| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | JPY | 749 | 755 | 746 | 748 | 748 | +2 (+0.27%) | 5,100 |
| 27 Jun 2011 | JPY | 741 | 751 | 741 | 746 | 746 | +6 (+0.81%) | 11,600 |
| 24 Jun 2011 | JPY | 747 | 750 | 733 | 740 | 740 | -10 (-1.33%) | 25,300 |
| 23 Jun 2011 | JPY | 750 | 750 | 746 | 750 | 750 | 0.0 (0.0%) | 3,500 |
| 22 Jun 2011 | JPY | 746 | 751 | 746 | 750 | 750 | +4 (+0.54%) | 6,600 |
| 21 Jun 2011 | JPY | 743 | 752 | 743 | 746 | 746 | 0.0 (0.0%) | 13,800 |
| 20 Jun 2011 | JPY | 755 | 760 | 746 | 746 | 746 | -9 (-1.19%) | 9,900 |
| 17 Jun 2011 | JPY | 755 | 755 | 746 | 755 | 755 | 0.0 (0.0%) | 17,400 |
| 16 Jun 2011 | JPY | 757 | 759 | 754 | 755 | 755 | -7 (-0.92%) | 12,500 |
| 15 Jun 2011 | JPY | 768 | 768 | 760 | 762 | 762 | -6 (-0.78%) | 26,100 |
| 14 Jun 2011 | JPY | 753 | 768 | 753 | 768 | 768 | +8 (+1.05%) | 22,800 |
| 13 Jun 2011 | JPY | 765 | 766 | 757 | 760 | 760 | -6 (-0.78%) | 8,700 |
| 10 Jun 2011 | JPY | 777 | 777 | 764 | 766 | 766 | -7 (-0.91%) | 15,500 |
| 9 Jun 2011 | JPY | 763 | 776 | 754 | 773 | 773 | +15 (+1.98%) | 50,200 |
| 8 Jun 2011 | JPY | 761 | 766 | 755 | 758 | 758 | -5 (-0.66%) | 20,300 |
| 7 Jun 2011 | JPY | 770 | 770 | 762 | 763 | 763 | -4 (-0.52%) | 23,600 |
| 6 Jun 2011 | JPY | 768 | 789 | 760 | 767 | 767 | +11 (+1.46%) | 47,900 |
| 3 Jun 2011 | JPY | 767 | 770 | 753 | 756 | 756 | 0.0 (0.0%) | 21,600 |
| 2 Jun 2011 | JPY | 748 | 769 | 741 | 756 | 756 | -10 (-1.31%) | 22,700 |
| 1 Jun 2011 | JPY | 732 | 773 | 732 | 766 | 766 | +48 (+6.69%) | 59,500 |
| 31 May 2011 | JPY | 718 | 718 | 718 | 718 | 718 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 718 | 718 | 718 | 718 | 718 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 719 | 728 | 715 | 718 | 718 | -11 (-1.51%) | 8,700 |
| 26 May 2011 | JPY | 729 | 730 | 716 | 729 | 729 | -3 (-0.41%) | 22,500 |
| 25 May 2011 | JPY | 736 | 736 | 725 | 732 | 732 | -4 (-0.54%) | 15,600 |
| 24 May 2011 | JPY | 731 | 742 | 730 | 736 | 736 | -9 (-1.21%) | 24,400 |
| 23 May 2011 | JPY | 750 | 761 | 735 | 745 | 745 | -5 (-0.67%) | 54,200 |
| 20 May 2011 | JPY | 742 | 750 | 728 | 750 | 750 | +23 (+3.16%) | 75,200 |
| 19 May 2011 | JPY | 700 | 727 | 696 | 727 | 727 | +31 (+4.45%) | 60,100 |
| 18 May 2011 | JPY | 678 | 700 | 667 | 696 | 696 | +26 (+3.88%) | 51,200 |
