| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | JPY | 666 | 678 | 651 | 670 | 670 | +5 (+0.75%) | 65,100 |
| 16 May 2011 | JPY | 683 | 683 | 660 | 665 | 665 | +82 (+14.07%) | 231,500 |
| 13 May 2011 | JPY | 586 | 594 | 581 | 583 | 583 | -5 (-0.85%) | 9,400 |
| 12 May 2011 | JPY | 595 | 595 | 585 | 588 | 588 | -7 (-1.18%) | 8,200 |
| 11 May 2011 | JPY | 595 | 595 | 590 | 595 | 595 | +8 (+1.36%) | 5,500 |
| 10 May 2011 | JPY | 587 | 591 | 586 | 587 | 587 | -8 (-1.34%) | 2,700 |
| 9 May 2011 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 595 | 595 | 595 | 595 | 595 | -5 (-0.83%) | 0 |
| 2 May 2011 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 596 | 600 | 585 | 600 | 600 | +11 (+1.87%) | 9,000 |
| 27 Apr 2011 | JPY | 595 | 603 | 585 | 589 | 589 | -11 (-1.83%) | 10,200 |
| 26 Apr 2011 | JPY | 608 | 611 | 591 | 600 | 600 | -5 (-0.83%) | 7,300 |
| 25 Apr 2011 | JPY | 591 | 619 | 591 | 605 | 605 | +16 (+2.72%) | 8,500 |
| 22 Apr 2011 | JPY | 582 | 589 | 582 | 589 | 589 | -3 (-0.51%) | 2,300 |
| 21 Apr 2011 | JPY | 592 | 592 | 583 | 592 | 592 | -8 (-1.33%) | 9,100 |
| 20 Apr 2011 | JPY | 596 | 603 | 590 | 600 | 600 | +8 (+1.35%) | 3,000 |
| 19 Apr 2011 | JPY | 590 | 594 | 585 | 592 | 592 | -14 (-2.31%) | 8,300 |
| 18 Apr 2011 | JPY | 624 | 628 | 606 | 606 | 606 | -1 (-0.16%) | 12,900 |
| 15 Apr 2011 | JPY | 566 | 607 | 566 | 607 | 607 | +43 (+7.62%) | 21,000 |
| 14 Apr 2011 | JPY | 560 | 564 | 558 | 564 | 564 | +7 (+1.26%) | 14,400 |
| 13 Apr 2011 | JPY | 556 | 561 | 556 | 557 | 557 | -3 (-0.54%) | 40,100 |
| 12 Apr 2011 | JPY | 566 | 570 | 560 | 560 | 560 | -16 (-2.78%) | 13,100 |
| 11 Apr 2011 | JPY | 577 | 589 | 570 | 576 | 576 | +1 (+0.17%) | 21,300 |
| 8 Apr 2011 | JPY | 560 | 580 | 551 | 575 | 575 | +3 (+0.52%) | 29,700 |
| 7 Apr 2011 | JPY | 575 | 576 | 567 | 572 | 572 | -10 (-1.72%) | 11,500 |
| 6 Apr 2011 | JPY | 578 | 584 | 572 | 582 | 582 | -3 (-0.51%) | 34,100 |
| 5 Apr 2011 | JPY | 605 | 605 | 578 | 585 | 585 | -20 (-3.31%) | 16,600 |
| 4 Apr 2011 | JPY | 616 | 620 | 600 | 605 | 605 | -11 (-1.79%) | 18,400 |
| 1 Apr 2011 | JPY | 629 | 630 | 615 | 616 | 616 | -14 (-2.22%) | 28,100 |
| 31 Mar 2011 | JPY | 630 | 633 | 621 | 630 | 630 | -9 (-1.41%) | 27,200 |
