| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | JPY | 630 | 644 | 626 | 639 | 639 | +9 (+1.43%) | 32,800 |
| 29 Mar 2011 | JPY | 614 | 639 | 614 | 630 | 630 | -34 (-5.12%) | 29,900 |
| 28 Mar 2011 | JPY | 680 | 680 | 656 | 664 | 664 | -8 (-1.19%) | 27,500 |
| 25 Mar 2011 | JPY | 680 | 682 | 660 | 672 | 672 | -4 (-0.59%) | 47,800 |
| 24 Mar 2011 | JPY | 665 | 682 | 665 | 676 | 676 | +16 (+2.42%) | 18,400 |
| 23 Mar 2011 | JPY | 657 | 677 | 657 | 660 | 660 | +6 (+0.92%) | 54,900 |
| 22 Mar 2011 | JPY | 675 | 675 | 640 | 654 | 654 | +30 (+4.81%) | 37,200 |
| 18 Mar 2011 | JPY | 576 | 625 | 576 | 624 | 624 | +54 (+9.47%) | 33,500 |
| 17 Mar 2011 | JPY | 512 | 572 | 512 | 570 | 570 | +38 (+7.14%) | 29,600 |
| 16 Mar 2011 | JPY | 540 | 575 | 514 | 532 | 532 | -13 (-2.39%) | 78,200 |
| 15 Mar 2011 | JPY | 601 | 629 | 545 | 545 | 545 | -192 (-26.05%) | 59,800 |
| 14 Mar 2011 | JPY | 737 | 737 | 737 | 737 | 737 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 736 | 745 | 722 | 737 | 737 | -15 (-1.99%) | 38,700 |
| 10 Mar 2011 | JPY | 760 | 764 | 750 | 752 | 752 | -13 (-1.70%) | 15,400 |
| 9 Mar 2011 | JPY | 770 | 773 | 765 | 765 | 765 | -8 (-1.03%) | 8,300 |
| 8 Mar 2011 | JPY | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 772 | 773 | 762 | 773 | 773 | +1 (+0.13%) | 18,200 |
| 4 Mar 2011 | JPY | 777 | 780 | 765 | 772 | 772 | +6 (+0.78%) | 19,100 |
| 3 Mar 2011 | JPY | 776 | 781 | 762 | 766 | 766 | -14 (-1.79%) | 14,600 |
| 2 Mar 2011 | JPY | 779 | 790 | 775 | 780 | 780 | -2 (-0.26%) | 22,700 |
| 1 Mar 2011 | JPY | 750 | 794 | 750 | 782 | 782 | +50 (+6.83%) | 79,900 |
| 28 Feb 2011 | JPY | 726 | 736 | 723 | 732 | 732 | +7 (+0.97%) | 9,600 |
| 25 Feb 2011 | JPY | 721 | 737 | 710 | 725 | 725 | 0.0 (0.0%) | 14,700 |
| 24 Feb 2011 | JPY | 741 | 749 | 720 | 725 | 725 | -25 (-3.33%) | 31,700 |
| 23 Feb 2011 | JPY | 743 | 750 | 742 | 750 | 750 | 0.0 (0.0%) | 12,400 |
| 22 Feb 2011 | JPY | 759 | 759 | 745 | 750 | 750 | 0.0 (0.0%) | 19,400 |
| 21 Feb 2011 | JPY | 750 | 766 | 750 | 750 | 750 | +4 (+0.54%) | 21,200 |
| 18 Feb 2011 | JPY | 758 | 759 | 741 | 746 | 746 | -12 (-1.58%) | 21,300 |
| 17 Feb 2011 | JPY | 769 | 769 | 755 | 758 | 758 | -11 (-1.43%) | 12,000 |
| 16 Feb 2011 | JPY | 771 | 780 | 767 | 769 | 769 | +11 (+1.45%) | 14,700 |
