| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 519 | 521 | 518 | 520 | 520 | -1 (-0.19%) | 2,600 |
| 29 May 2023 | JPY | 520 | 530 | 518 | 521 | 521 | +1 (+0.19%) | 5,800 |
| 26 May 2023 | JPY | 521 | 522 | 520 | 520 | 520 | -1 (-0.19%) | 4,600 |
| 25 May 2023 | JPY | 520 | 525 | 520 | 521 | 521 | -1 (-0.19%) | 3,100 |
| 24 May 2023 | JPY | 525 | 531 | 520 | 522 | 522 | -5 (-0.95%) | 8,300 |
| 23 May 2023 | JPY | 528 | 534 | 527 | 527 | 527 | -4 (-0.75%) | 3,600 |
| 22 May 2023 | JPY | 535 | 535 | 525 | 531 | 531 | +7 (+1.34%) | 11,000 |
| 19 May 2023 | JPY | 524 | 524 | 523 | 524 | 524 | -1 (-0.19%) | 2,000 |
| 18 May 2023 | JPY | 527 | 527 | 521 | 525 | 525 | -1 (-0.19%) | 8,800 |
| 17 May 2023 | JPY | 530 | 540 | 526 | 526 | 526 | -5 (-0.94%) | 15,300 |
| 16 May 2023 | JPY | 534 | 534 | 522 | 531 | 531 | -5 (-0.93%) | 9,200 |
| 15 May 2023 | JPY | 530 | 536 | 527 | 536 | 536 | +2 (+0.37%) | 12,200 |
| 12 May 2023 | JPY | 528 | 536 | 528 | 534 | 534 | +6 (+1.14%) | 2,700 |
| 11 May 2023 | JPY | 526 | 540 | 526 | 528 | 528 | 0.0 (0.0%) | 18,600 |
| 10 May 2023 | JPY | 527 | 528 | 526 | 528 | 528 | +1 (+0.19%) | 1,400 |
| 9 May 2023 | JPY | 526 | 527 | 525 | 527 | 527 | +1 (+0.19%) | 1,500 |
| 8 May 2023 | JPY | 527 | 528 | 526 | 526 | 526 | -3 (-0.57%) | 5,400 |
| 2 May 2023 | JPY | 528 | 529 | 528 | 529 | 529 | +1 (+0.19%) | 1,600 |
| 1 May 2023 | JPY | 528 | 528 | 526 | 528 | 528 | 0.0 (0.0%) | 1,700 |
| 28 Apr 2023 | JPY | 527 | 528 | 526 | 528 | 528 | +1 (+0.19%) | 1,500 |
| 27 Apr 2023 | JPY | 530 | 530 | 527 | 527 | 527 | 0.0 (0.0%) | 800 |
| 26 Apr 2023 | JPY | 533 | 533 | 527 | 527 | 527 | -4 (-0.75%) | 3,100 |
| 25 Apr 2023 | JPY | 533 | 533 | 530 | 531 | 531 | -2 (-0.38%) | 2,300 |
| 24 Apr 2023 | JPY | 531 | 534 | 531 | 533 | 533 | +3 (+0.57%) | 1,100 |
| 21 Apr 2023 | JPY | 534 | 534 | 530 | 530 | 530 | -3 (-0.56%) | 1,100 |
| 20 Apr 2023 | JPY | 537 | 538 | 529 | 533 | 533 | +6 (+1.14%) | 9,600 |
| 19 Apr 2023 | JPY | 529 | 532 | 527 | 527 | 527 | -5 (-0.94%) | 1,500 |
| 18 Apr 2023 | JPY | 535 | 535 | 532 | 532 | 532 | -3 (-0.56%) | 1,400 |
| 17 Apr 2023 | JPY | 533 | 535 | 529 | 535 | 535 | +6 (+1.13%) | 1,600 |
| 14 Apr 2023 | JPY | 526 | 533 | 526 | 529 | 529 | -6 (-1.12%) | 1,200 |
