| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | JPY | 461 | 462 | 448 | 460 | 460 | -8 (-1.71%) | 11,000 |
| 12 Feb 2010 | JPY | 470 | 471 | 460 | 468 | 468 | -14 (-2.90%) | 8,000 |
| 10 Feb 2010 | JPY | 486 | 486 | 472 | 482 | 482 | -8 (-1.63%) | 16,100 |
| 9 Feb 2010 | JPY | 490 | 500 | 480 | 490 | 490 | -20 (-3.92%) | 17,000 |
| 8 Feb 2010 | JPY | 516 | 529 | 505 | 510 | 510 | -25 (-4.67%) | 8,600 |
| 5 Feb 2010 | JPY | 510 | 539 | 510 | 535 | 535 | -5 (-0.93%) | 3,300 |
| 4 Feb 2010 | JPY | 522 | 540 | 516 | 540 | 540 | +19 (+3.65%) | 11,400 |
| 3 Feb 2010 | JPY | 514 | 526 | 514 | 521 | 521 | +7 (+1.36%) | 8,100 |
| 2 Feb 2010 | JPY | 510 | 520 | 510 | 514 | 514 | -12 (-2.28%) | 13,400 |
| 1 Feb 2010 | JPY | 557 | 557 | 526 | 526 | 526 | -31 (-5.57%) | 6,700 |
| 29 Jan 2010 | JPY | 574 | 574 | 550 | 557 | 557 | -27 (-4.62%) | 18,900 |
| 28 Jan 2010 | JPY | 591 | 595 | 570 | 584 | 584 | -17 (-2.83%) | 14,700 |
| 27 Jan 2010 | JPY | 625 | 625 | 601 | 601 | 601 | -23 (-3.69%) | 25,400 |
| 26 Jan 2010 | JPY | 629 | 658 | 622 | 624 | 624 | +4 (+0.65%) | 44,200 |
| 25 Jan 2010 | JPY | 600 | 620 | 575 | 620 | 620 | +17 (+2.82%) | 28,600 |
| 22 Jan 2010 | JPY | 575 | 612 | 560 | 603 | 603 | +35 (+6.16%) | 36,600 |
| 21 Jan 2010 | JPY | 545 | 579 | 545 | 568 | 568 | +28 (+5.19%) | 21,200 |
| 20 Jan 2010 | JPY | 540 | 548 | 531 | 540 | 540 | +22 (+4.25%) | 22,800 |
| 19 Jan 2010 | JPY | 520 | 520 | 506 | 518 | 518 | +20 (+4.02%) | 14,500 |
| 18 Jan 2010 | JPY | 491 | 515 | 491 | 498 | 498 | -21 (-4.05%) | 12,900 |
| 15 Jan 2010 | JPY | 470 | 520 | 467 | 519 | 519 | +49 (+10.43%) | 35,700 |
| 14 Jan 2010 | JPY | 470 | 474 | 458 | 470 | 470 | +4 (+0.86%) | 6,900 |
| 13 Jan 2010 | JPY | 469 | 469 | 456 | 466 | 466 | +13 (+2.87%) | 11,200 |
| 12 Jan 2010 | JPY | 455 | 465 | 448 | 453 | 453 | -9 (-1.95%) | 16,500 |
| 8 Jan 2010 | JPY | 469 | 469 | 455 | 462 | 462 | +11 (+2.44%) | 13,000 |
| 7 Jan 2010 | JPY | 446 | 451 | 439 | 451 | 451 | +15 (+3.44%) | 11,200 |
| 6 Jan 2010 | JPY | 440 | 440 | 435 | 436 | 436 | -9 (-2.02%) | 7,100 |
| 5 Jan 2010 | JPY | 448 | 449 | 440 | 445 | 445 | -3 (-0.67%) | 6,300 |
| 4 Jan 2010 | JPY | 430 | 450 | 430 | 448 | 448 | +18 (+4.19%) | 5,100 |
| 30 Dec 2009 | JPY | 431 | 433 | 425 | 430 | 430 | 0.0 (0.0%) | 5,400 |
