| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | JPY | 428 | 446 | 415 | 434 | 434 | -15 (-3.34%) | 25,200 |
| 12 Nov 2009 | JPY | 418 | 458 | 418 | 449 | 449 | -49 (-9.84%) | 149,600 |
| 11 Nov 2009 | JPY | 498 | 498 | 498 | 498 | 498 | -100 (-16.72%) | 4,500 |
| 10 Nov 2009 | JPY | 600 | 604 | 598 | 598 | 598 | -2 (-0.33%) | 3,900 |
| 9 Nov 2009 | JPY | 600 | 612 | 600 | 600 | 600 | -12 (-1.96%) | 7,500 |
| 6 Nov 2009 | JPY | 607 | 613 | 601 | 612 | 612 | +15 (+2.51%) | 5,200 |
| 5 Nov 2009 | JPY | 591 | 607 | 591 | 597 | 597 | -10 (-1.65%) | 4,800 |
| 4 Nov 2009 | JPY | 600 | 607 | 590 | 607 | 607 | +10 (+1.68%) | 2,700 |
| 2 Nov 2009 | JPY | 600 | 600 | 585 | 597 | 597 | -3 (-0.50%) | 14,200 |
| 30 Oct 2009 | JPY | 600 | 601 | 598 | 600 | 600 | 0.0 (0.0%) | 7,300 |
| 29 Oct 2009 | JPY | 591 | 600 | 590 | 600 | 600 | 0.0 (0.0%) | 4,700 |
| 28 Oct 2009 | JPY | 602 | 605 | 600 | 600 | 600 | -3 (-0.50%) | 5,300 |
| 27 Oct 2009 | JPY | 610 | 610 | 601 | 603 | 603 | -5 (-0.82%) | 5,400 |
| 26 Oct 2009 | JPY | 625 | 625 | 605 | 608 | 608 | -7 (-1.14%) | 17,000 |
| 23 Oct 2009 | JPY | 620 | 620 | 615 | 615 | 615 | -6 (-0.97%) | 3,500 |
| 22 Oct 2009 | JPY | 623 | 625 | 620 | 621 | 621 | -2 (-0.32%) | 8,500 |
| 21 Oct 2009 | JPY | 623 | 630 | 622 | 623 | 623 | +10 (+1.63%) | 6,900 |
| 20 Oct 2009 | JPY | 609 | 627 | 609 | 613 | 613 | +5 (+0.82%) | 2,500 |
| 19 Oct 2009 | JPY | 610 | 610 | 607 | 608 | 608 | -12 (-1.94%) | 2,200 |
| 16 Oct 2009 | JPY | 629 | 635 | 620 | 620 | 620 | -9 (-1.43%) | 5,200 |
| 15 Oct 2009 | JPY | 628 | 630 | 625 | 629 | 629 | +2 (+0.32%) | 6,200 |
| 14 Oct 2009 | JPY | 645 | 646 | 626 | 627 | 627 | -21 (-3.24%) | 8,400 |
| 13 Oct 2009 | JPY | 637 | 654 | 635 | 648 | 648 | +21 (+3.35%) | 9,900 |
| 9 Oct 2009 | JPY | 620 | 641 | 616 | 627 | 627 | +11 (+1.79%) | 5,000 |
| 8 Oct 2009 | JPY | 598 | 626 | 597 | 616 | 616 | +28 (+4.76%) | 13,700 |
| 7 Oct 2009 | JPY | 570 | 592 | 566 | 588 | 588 | +3 (+0.51%) | 16,100 |
| 6 Oct 2009 | JPY | 590 | 591 | 579 | 585 | 585 | -9 (-1.52%) | 10,100 |
| 5 Oct 2009 | JPY | 581 | 599 | 581 | 594 | 594 | -11 (-1.82%) | 14,900 |
| 2 Oct 2009 | JPY | 601 | 605 | 589 | 605 | 605 | -25 (-3.97%) | 26,800 |
| 1 Oct 2009 | JPY | 641 | 655 | 630 | 630 | 630 | -23 (-3.52%) | 17,700 |
