| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | JPY | 310 | 314 | 308 | 312 | 312 | +10 (+3.31%) | 24,100 |
| 2 Apr 2009 | JPY | 309 | 309 | 300 | 302 | 302 | -2 (-0.66%) | 28,500 |
| 1 Apr 2009 | JPY | 302 | 308 | 300 | 304 | 304 | +2 (+0.66%) | 23,800 |
| 31 Mar 2009 | JPY | 314 | 314 | 299 | 302 | 302 | -12 (-3.82%) | 27,200 |
| 30 Mar 2009 | JPY | 315 | 316 | 311 | 314 | 314 | -5 (-1.57%) | 17,200 |
| 27 Mar 2009 | JPY | 320 | 322 | 312 | 319 | 319 | +3 (+0.95%) | 21,300 |
| 26 Mar 2009 | JPY | 320 | 324 | 310 | 316 | 316 | -13 (-3.95%) | 29,000 |
| 25 Mar 2009 | JPY | 326 | 329 | 321 | 329 | 329 | +8 (+2.49%) | 53,500 |
| 24 Mar 2009 | JPY | 320 | 327 | 320 | 321 | 321 | +5 (+1.58%) | 58,000 |
| 23 Mar 2009 | JPY | 316 | 320 | 314 | 316 | 316 | 0.0 (0.0%) | 46,600 |
| 19 Mar 2009 | JPY | 319 | 320 | 312 | 316 | 316 | -4 (-1.25%) | 26,900 |
| 18 Mar 2009 | JPY | 325 | 325 | 314 | 320 | 320 | -4 (-1.23%) | 31,200 |
| 17 Mar 2009 | JPY | 325 | 326 | 323 | 324 | 324 | -1 (-0.31%) | 31,800 |
| 16 Mar 2009 | JPY | 322 | 328 | 321 | 325 | 325 | +5 (+1.56%) | 19,300 |
| 13 Mar 2009 | JPY | 320 | 322 | 316 | 320 | 320 | +2 (+0.63%) | 5,500 |
| 12 Mar 2009 | JPY | 321 | 326 | 318 | 318 | 318 | -3 (-0.93%) | 7,600 |
| 11 Mar 2009 | JPY | 320 | 322 | 316 | 321 | 321 | +1 (+0.31%) | 7,100 |
| 10 Mar 2009 | JPY | 320 | 323 | 314 | 320 | 320 | 0.0 (0.0%) | 3,100 |
| 9 Mar 2009 | JPY | 326 | 326 | 319 | 320 | 320 | -5 (-1.54%) | 9,800 |
| 6 Mar 2009 | JPY | 319 | 325 | 315 | 325 | 325 | +3 (+0.93%) | 8,200 |
| 5 Mar 2009 | JPY | 312 | 322 | 310 | 322 | 322 | +12 (+3.87%) | 8,000 |
| 4 Mar 2009 | JPY | 309 | 310 | 301 | 310 | 310 | +6 (+1.97%) | 8,600 |
| 3 Mar 2009 | JPY | 307 | 308 | 301 | 304 | 304 | -7 (-2.25%) | 4,000 |
| 2 Mar 2009 | JPY | 311 | 311 | 300 | 311 | 311 | -2 (-0.64%) | 9,400 |
| 27 Feb 2009 | JPY | 306 | 315 | 300 | 313 | 313 | +12 (+3.99%) | 8,300 |
| 26 Feb 2009 | JPY | 300 | 301 | 299 | 301 | 301 | +2 (+0.67%) | 11,600 |
| 25 Feb 2009 | JPY | 300 | 310 | 297 | 299 | 299 | -1 (-0.33%) | 19,100 |
| 24 Feb 2009 | JPY | 298 | 310 | 296 | 300 | 300 | -2 (-0.66%) | 13,300 |
| 23 Feb 2009 | JPY | 297 | 310 | 297 | 302 | 302 | -11 (-3.51%) | 11,100 |
| 20 Feb 2009 | JPY | 325 | 325 | 297 | 313 | 313 | -11 (-3.40%) | 22,900 |
