| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | JPY | 326 | 333 | 325 | 326 | 326 | -4 (-1.21%) | 7,400 |
| 17 Feb 2009 | JPY | 335 | 335 | 325 | 330 | 330 | -5 (-1.49%) | 11,100 |
| 16 Feb 2009 | JPY | 340 | 340 | 335 | 335 | 335 | -5 (-1.47%) | 5,800 |
| 13 Feb 2009 | JPY | 338 | 348 | 338 | 340 | 340 | -3 (-0.87%) | 2,500 |
| 12 Feb 2009 | JPY | 341 | 346 | 336 | 343 | 343 | +3 (+0.88%) | 12,000 |
| 10 Feb 2009 | JPY | 335 | 340 | 335 | 340 | 340 | +2 (+0.59%) | 1,700 |
| 9 Feb 2009 | JPY | 340 | 341 | 330 | 338 | 338 | -2 (-0.59%) | 6,700 |
| 6 Feb 2009 | JPY | 340 | 341 | 335 | 340 | 340 | -1 (-0.29%) | 4,900 |
| 5 Feb 2009 | JPY | 341 | 341 | 340 | 341 | 341 | -1 (-0.29%) | 700 |
| 4 Feb 2009 | JPY | 340 | 342 | 337 | 342 | 342 | -1 (-0.29%) | 3,800 |
| 3 Feb 2009 | JPY | 338 | 343 | 337 | 343 | 343 | +3 (+0.88%) | 3,400 |
| 2 Feb 2009 | JPY | 340 | 342 | 336 | 340 | 340 | 0.0 (0.0%) | 6,100 |
| 30 Jan 2009 | JPY | 344 | 345 | 340 | 340 | 340 | -5 (-1.45%) | 3,700 |
| 29 Jan 2009 | JPY | 344 | 350 | 343 | 345 | 345 | +2 (+0.58%) | 3,900 |
| 28 Jan 2009 | JPY | 340 | 345 | 339 | 343 | 343 | +4 (+1.18%) | 4,200 |
| 27 Jan 2009 | JPY | 338 | 339 | 333 | 339 | 339 | +6 (+1.80%) | 4,000 |
| 26 Jan 2009 | JPY | 334 | 340 | 331 | 333 | 333 | 0.0 (0.0%) | 6,300 |
| 23 Jan 2009 | JPY | 338 | 338 | 330 | 333 | 333 | -3 (-0.89%) | 13,700 |
| 22 Jan 2009 | JPY | 335 | 336 | 330 | 336 | 336 | +2 (+0.60%) | 12,700 |
| 21 Jan 2009 | JPY | 335 | 347 | 331 | 334 | 334 | -3 (-0.89%) | 6,100 |
| 20 Jan 2009 | JPY | 348 | 348 | 336 | 337 | 337 | -11 (-3.16%) | 3,900 |
| 19 Jan 2009 | JPY | 355 | 356 | 345 | 348 | 348 | -2 (-0.57%) | 6,200 |
| 16 Jan 2009 | JPY | 350 | 350 | 337 | 350 | 350 | +14 (+4.17%) | 5,800 |
| 15 Jan 2009 | JPY | 346 | 346 | 331 | 336 | 336 | -14 (-4%) | 13,700 |
| 14 Jan 2009 | JPY | 350 | 351 | 349 | 350 | 350 | +2 (+0.57%) | 3,800 |
| 13 Jan 2009 | JPY | 357 | 357 | 345 | 348 | 348 | -17 (-4.66%) | 14,700 |
| 9 Jan 2009 | JPY | 364 | 366 | 357 | 365 | 365 | 0.0 (0.0%) | 8,900 |
| 8 Jan 2009 | JPY | 365 | 368 | 360 | 365 | 365 | -4 (-1.08%) | 11,100 |
| 7 Jan 2009 | JPY | 365 | 378 | 365 | 369 | 369 | +9 (+2.50%) | 24,300 |
| 6 Jan 2009 | JPY | 350 | 370 | 350 | 360 | 360 | +10 (+2.86%) | 20,000 |
