| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | JPY | 531 | 535 | 530 | 535 | 535 | +4 (+0.75%) | 2,300 |
| 12 Apr 2023 | JPY | 531 | 536 | 526 | 531 | 531 | -4 (-0.75%) | 3,500 |
| 11 Apr 2023 | JPY | 531 | 535 | 531 | 535 | 535 | +5 (+0.94%) | 3,500 |
| 10 Apr 2023 | JPY | 531 | 531 | 530 | 530 | 530 | -4 (-0.75%) | 200 |
| 7 Apr 2023 | JPY | 540 | 540 | 525 | 534 | 534 | +10 (+1.91%) | 13,900 |
| 6 Apr 2023 | JPY | 520 | 525 | 518 | 524 | 524 | +4 (+0.77%) | 2,100 |
| 5 Apr 2023 | JPY | 519 | 525 | 519 | 520 | 520 | +1 (+0.19%) | 900 |
| 4 Apr 2023 | JPY | 522 | 532 | 519 | 519 | 519 | 0.0 (0.0%) | 4,700 |
| 3 Apr 2023 | JPY | 523 | 523 | 519 | 519 | 519 | 0.0 (0.0%) | 2,700 |
| 31 Mar 2023 | JPY | 520 | 520 | 516 | 519 | 519 | -1 (-0.19%) | 2,200 |
| 30 Mar 2023 | JPY | 516 | 522 | 516 | 520 | 520 | -8 (-1.52%) | 2,600 |
| 29 Mar 2023 | JPY | 522 | 528 | 522 | 528 | 528 | 0.0 (0.0%) | 4,700 |
| 28 Mar 2023 | JPY | 528 | 535 | 527 | 528 | 528 | +1 (+0.19%) | 3,400 |
| 27 Mar 2023 | JPY | 522 | 535 | 522 | 527 | 527 | +4 (+0.76%) | 2,200 |
| 24 Mar 2023 | JPY | 530 | 530 | 522 | 523 | 523 | +1 (+0.19%) | 1,000 |
| 23 Mar 2023 | JPY | 533 | 533 | 522 | 522 | 522 | -10 (-1.88%) | 1,200 |
| 22 Mar 2023 | JPY | 535 | 540 | 525 | 532 | 532 | -1 (-0.19%) | 8,300 |
| 20 Mar 2023 | JPY | 528 | 534 | 520 | 533 | 533 | +13 (+2.50%) | 11,500 |
| 17 Mar 2023 | JPY | 520 | 524 | 517 | 520 | 520 | +1 (+0.19%) | 1,400 |
| 16 Mar 2023 | JPY | 518 | 520 | 518 | 519 | 519 | -5 (-0.95%) | 1,000 |
| 15 Mar 2023 | JPY | 529 | 534 | 524 | 524 | 524 | +5 (+0.96%) | 700 |
| 14 Mar 2023 | JPY | 523 | 523 | 519 | 519 | 519 | -4 (-0.76%) | 1,800 |
| 13 Mar 2023 | JPY | 532 | 538 | 520 | 523 | 523 | -15 (-2.79%) | 8,000 |
| 10 Mar 2023 | JPY | 539 | 539 | 536 | 538 | 538 | -1 (-0.19%) | 3,100 |
| 9 Mar 2023 | JPY | 537 | 539 | 534 | 539 | 539 | +1 (+0.19%) | 2,500 |
| 8 Mar 2023 | JPY | 538 | 540 | 538 | 538 | 538 | 0.0 (0.0%) | 700 |
| 7 Mar 2023 | JPY | 540 | 540 | 537 | 538 | 538 | -2 (-0.37%) | 4,900 |
| 6 Mar 2023 | JPY | 528 | 543 | 526 | 540 | 540 | +12 (+2.27%) | 13,700 |
| 3 Mar 2023 | JPY | 526 | 530 | 522 | 528 | 528 | +2 (+0.38%) | 5,600 |
| 2 Mar 2023 | JPY | 525 | 526 | 524 | 526 | 526 | +1 (+0.19%) | 4,600 |
