| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | JPY | 358 | 359 | 350 | 350 | 350 | +4 (+1.16%) | 8,200 |
| 30 Dec 2008 | JPY | 331 | 349 | 331 | 346 | 346 | +13 (+3.90%) | 4,900 |
| 29 Dec 2008 | JPY | 336 | 336 | 330 | 333 | 333 | -3 (-0.89%) | 7,600 |
| 26 Dec 2008 | JPY | 332 | 339 | 330 | 336 | 336 | +13 (+4.02%) | 6,600 |
| 25 Dec 2008 | JPY | 321 | 326 | 320 | 323 | 323 | -3 (-0.92%) | 10,800 |
| 24 Dec 2008 | JPY | 337 | 340 | 326 | 326 | 326 | -14 (-4.12%) | 38,600 |
| 22 Dec 2008 | JPY | 350 | 350 | 335 | 340 | 340 | -11 (-3.13%) | 21,400 |
| 19 Dec 2008 | JPY | 360 | 366 | 340 | 351 | 351 | -18 (-4.88%) | 34,000 |
| 18 Dec 2008 | JPY | 367 | 375 | 359 | 369 | 369 | -1 (-0.27%) | 28,200 |
| 17 Dec 2008 | JPY | 374 | 375 | 365 | 370 | 370 | -4 (-1.07%) | 7,100 |
| 16 Dec 2008 | JPY | 382 | 382 | 360 | 374 | 374 | -10 (-2.60%) | 34,700 |
| 15 Dec 2008 | JPY | 375 | 400 | 375 | 384 | 384 | +7 (+1.86%) | 28,200 |
| 12 Dec 2008 | JPY | 375 | 379 | 370 | 377 | 377 | +3 (+0.80%) | 13,300 |
| 11 Dec 2008 | JPY | 371 | 375 | 370 | 374 | 374 | +5 (+1.36%) | 19,200 |
| 10 Dec 2008 | JPY | 369 | 370 | 366 | 369 | 369 | -3 (-0.81%) | 21,600 |
| 9 Dec 2008 | JPY | 385 | 385 | 372 | 372 | 372 | -11 (-2.87%) | 4,900 |
| 8 Dec 2008 | JPY | 384 | 384 | 383 | 383 | 383 | +17 (+4.64%) | 1,600 |
| 5 Dec 2008 | JPY | 368 | 376 | 365 | 366 | 366 | -5 (-1.35%) | 13,000 |
| 4 Dec 2008 | JPY | 371 | 376 | 370 | 371 | 371 | -9 (-2.37%) | 14,600 |
| 3 Dec 2008 | JPY | 385 | 387 | 380 | 380 | 380 | -5 (-1.30%) | 27,800 |
| 2 Dec 2008 | JPY | 390 | 390 | 380 | 385 | 385 | -10 (-2.53%) | 7,800 |
| 1 Dec 2008 | JPY | 388 | 399 | 385 | 395 | 395 | +11 (+2.86%) | 5,600 |
| 28 Nov 2008 | JPY | 378 | 385 | 373 | 384 | 384 | +13 (+3.50%) | 30,900 |
| 27 Nov 2008 | JPY | 380 | 381 | 370 | 371 | 371 | -9 (-2.37%) | 12,400 |
| 26 Nov 2008 | JPY | 385 | 385 | 378 | 380 | 380 | -5 (-1.30%) | 11,400 |
| 25 Nov 2008 | JPY | 399 | 400 | 377 | 385 | 385 | +15 (+4.05%) | 28,200 |
| 21 Nov 2008 | JPY | 360 | 370 | 351 | 370 | 370 | -14 (-3.65%) | 25,100 |
| 20 Nov 2008 | JPY | 390 | 390 | 378 | 384 | 384 | -14 (-3.52%) | 39,200 |
| 19 Nov 2008 | JPY | 398 | 398 | 392 | 398 | 398 | -1 (-0.25%) | 20,400 |
| 18 Nov 2008 | JPY | 400 | 400 | 395 | 399 | 399 | -2 (-0.50%) | 16,900 |
