| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | JPY | 414 | 415 | 398 | 401 | 401 | -18 (-4.30%) | 35,700 |
| 14 Nov 2008 | JPY | 448 | 448 | 385 | 419 | 419 | -24 (-5.42%) | 104,500 |
| 13 Nov 2008 | JPY | 475 | 476 | 435 | 443 | 443 | -57 (-11.40%) | 69,700 |
| 12 Nov 2008 | JPY | 505 | 507 | 498 | 500 | 500 | -9 (-1.77%) | 23,900 |
| 11 Nov 2008 | JPY | 517 | 517 | 506 | 509 | 509 | -13 (-2.49%) | 29,300 |
| 10 Nov 2008 | JPY | 520 | 525 | 515 | 522 | 522 | +4 (+0.77%) | 32,800 |
| 7 Nov 2008 | JPY | 519 | 520 | 505 | 518 | 518 | -14 (-2.63%) | 41,200 |
| 6 Nov 2008 | JPY | 543 | 543 | 530 | 532 | 532 | -15 (-2.74%) | 25,900 |
| 5 Nov 2008 | JPY | 556 | 579 | 547 | 547 | 547 | +7 (+1.30%) | 69,100 |
| 4 Nov 2008 | JPY | 534 | 540 | 534 | 540 | 540 | +16 (+3.05%) | 23,800 |
| 31 Oct 2008 | JPY | 531 | 538 | 513 | 524 | 524 | +3 (+0.58%) | 24,800 |
| 30 Oct 2008 | JPY | 521 | 538 | 517 | 521 | 521 | -8 (-1.51%) | 30,000 |
| 29 Oct 2008 | JPY | 535 | 555 | 515 | 529 | 529 | +7 (+1.34%) | 21,400 |
| 28 Oct 2008 | JPY | 490 | 522 | 485 | 522 | 522 | +26 (+5.24%) | 17,100 |
| 27 Oct 2008 | JPY | 519 | 520 | 496 | 496 | 496 | -44 (-8.15%) | 31,300 |
| 24 Oct 2008 | JPY | 560 | 565 | 534 | 540 | 540 | -30 (-5.26%) | 14,800 |
| 23 Oct 2008 | JPY | 568 | 570 | 530 | 570 | 570 | -6 (-1.04%) | 19,900 |
| 22 Oct 2008 | JPY | 579 | 580 | 570 | 576 | 576 | +4 (+0.70%) | 15,600 |
| 21 Oct 2008 | JPY | 585 | 591 | 571 | 572 | 572 | -5 (-0.87%) | 35,600 |
| 20 Oct 2008 | JPY | 570 | 580 | 565 | 577 | 577 | +7 (+1.23%) | 16,200 |
| 17 Oct 2008 | JPY | 601 | 620 | 565 | 570 | 570 | -12 (-2.06%) | 36,700 |
| 16 Oct 2008 | JPY | 600 | 600 | 575 | 582 | 582 | -57 (-8.92%) | 20,000 |
| 15 Oct 2008 | JPY | 620 | 665 | 605 | 639 | 639 | +20 (+3.23%) | 11,800 |
| 14 Oct 2008 | JPY | 609 | 619 | 571 | 619 | 619 | +100 (+19.27%) | 25,000 |
| 10 Oct 2008 | JPY | 525 | 525 | 500 | 519 | 519 | -11 (-2.08%) | 30,100 |
| 9 Oct 2008 | JPY | 524 | 537 | 510 | 530 | 530 | -4 (-0.75%) | 46,600 |
| 8 Oct 2008 | JPY | 613 | 613 | 533 | 534 | 534 | -89 (-14.29%) | 51,100 |
| 7 Oct 2008 | JPY | 620 | 650 | 610 | 623 | 623 | -77 (-11%) | 38,400 |
| 6 Oct 2008 | JPY | 725 | 725 | 657 | 700 | 700 | -36 (-4.89%) | 33,400 |
| 3 Oct 2008 | JPY | 760 | 764 | 731 | 736 | 736 | -58 (-7.30%) | 22,100 |
