| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | JPY | 803 | 811 | 785 | 794 | 794 | -9 (-1.12%) | 19,100 |
| 1 Oct 2008 | JPY | 825 | 830 | 791 | 803 | 803 | -17 (-2.07%) | 10,700 |
| 30 Sep 2008 | JPY | 805 | 820 | 784 | 820 | 820 | -30 (-3.53%) | 16,100 |
| 29 Sep 2008 | JPY | 850 | 860 | 835 | 850 | 850 | +6 (+0.71%) | 18,100 |
| 26 Sep 2008 | JPY | 883 | 883 | 841 | 844 | 844 | -41 (-4.63%) | 20,400 |
| 25 Sep 2008 | JPY | 901 | 901 | 879 | 885 | 885 | -31 (-3.38%) | 22,600 |
| 24 Sep 2008 | JPY | 920 | 925 | 901 | 916 | 916 | +16 (+1.78%) | 32,900 |
| 22 Sep 2008 | JPY | 903 | 911 | 896 | 900 | 900 | +19 (+2.16%) | 35,300 |
| 19 Sep 2008 | JPY | 875 | 884 | 862 | 881 | 881 | +21 (+2.44%) | 48,200 |
| 18 Sep 2008 | JPY | 895 | 895 | 858 | 860 | 860 | -38 (-4.23%) | 24,500 |
| 17 Sep 2008 | JPY | 900 | 917 | 891 | 898 | 898 | +4 (+0.45%) | 24,800 |
| 16 Sep 2008 | JPY | 879 | 899 | 872 | 894 | 894 | -11 (-1.22%) | 10,900 |
| 12 Sep 2008 | JPY | 925 | 925 | 903 | 905 | 905 | -25 (-2.69%) | 19,200 |
| 11 Sep 2008 | JPY | 959 | 969 | 929 | 930 | 930 | -21 (-2.21%) | 15,100 |
| 10 Sep 2008 | JPY | 974 | 974 | 947 | 951 | 951 | -14 (-1.45%) | 12,700 |
| 9 Sep 2008 | JPY | 979 | 979 | 965 | 965 | 965 | -6 (-0.62%) | 7,100 |
| 8 Sep 2008 | JPY | 971 | 990 | 971 | 971 | 971 | +15 (+1.57%) | 6,400 |
| 5 Sep 2008 | JPY | 980 | 980 | 950 | 956 | 956 | -33 (-3.34%) | 11,800 |
| 4 Sep 2008 | JPY | 997 | 997 | 980 | 989 | 989 | +2 (+0.20%) | 9,200 |
| 3 Sep 2008 | JPY | 998 | 1,001 | 987 | 987 | 987 | 0.0 (0.0%) | 7,200 |
| 2 Sep 2008 | JPY | 985 | 1,000 | 985 | 987 | 987 | +2 (+0.20%) | 10,800 |
| 1 Sep 2008 | JPY | 985 | 990 | 984 | 985 | 985 | 0.0 (0.0%) | 8,400 |
| 29 Aug 2008 | JPY | 984 | 986 | 982 | 985 | 985 | 0.0 (0.0%) | 19,500 |
| 28 Aug 2008 | JPY | 988 | 995 | 983 | 985 | 985 | -3 (-0.30%) | 7,600 |
| 27 Aug 2008 | JPY | 991 | 1,000 | 987 | 988 | 988 | -15 (-1.50%) | 13,100 |
| 26 Aug 2008 | JPY | 1,000 | 1,009 | 998 | 1,003 | 1,003 | -27 (-2.62%) | 14,600 |
| 25 Aug 2008 | JPY | 1,041 | 1,041 | 1,025 | 1,030 | 1,030 | -32 (-3.01%) | 39,100 |
| 22 Aug 2008 | JPY | 1,079 | 1,080 | 1,060 | 1,062 | 1,062 | -37 (-3.37%) | 10,900 |
| 21 Aug 2008 | JPY | 1,100 | 1,101 | 1,099 | 1,099 | 1,099 | -1 (-0.09%) | 7,900 |
| 20 Aug 2008 | JPY | 1,105 | 1,109 | 1,099 | 1,100 | 1,100 | -31 (-2.74%) | 13,400 |
