Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | JPY | 1,133 | 1,145 | 1,103 | 1,131 | 1,131 | -3 (-0.26%) | 23,600 |
18 Aug 2008 | JPY | 1,129 | 1,135 | 1,129 | 1,134 | 1,134 | +4 (+0.35%) | 5,800 |
15 Aug 2008 | JPY | 1,140 | 1,140 | 1,126 | 1,130 | 1,130 | -30 (-2.59%) | 5,000 |
14 Aug 2008 | JPY | 1,160 | 1,160 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 1,900 |
13 Aug 2008 | JPY | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 2,600 |
12 Aug 2008 | JPY | 1,140 | 1,180 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 4,300 |
11 Aug 2008 | JPY | 1,171 | 1,175 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 3,900 |
8 Aug 2008 | JPY | 1,175 | 1,175 | 1,157 | 1,170 | 1,170 | +2 (+0.17%) | 4,900 |
7 Aug 2008 | JPY | 1,169 | 1,171 | 1,165 | 1,168 | 1,168 | -1 (-0.09%) | 13,600 |
6 Aug 2008 | JPY | 1,161 | 1,180 | 1,160 | 1,169 | 1,169 | +9 (+0.78%) | 2,100 |
5 Aug 2008 | JPY | 1,160 | 1,165 | 1,150 | 1,160 | 1,160 | -5 (-0.43%) | 10,900 |
4 Aug 2008 | JPY | 1,165 | 1,184 | 1,165 | 1,165 | 1,165 | -25 (-2.10%) | 4,200 |
1 Aug 2008 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 1,000 |
31 Jul 2008 | JPY | 1,209 | 1,220 | 1,205 | 1,210 | 1,210 | +10 (+0.83%) | 8,500 |
30 Jul 2008 | JPY | 1,198 | 1,203 | 1,185 | 1,200 | 1,200 | +4 (+0.33%) | 9,600 |
29 Jul 2008 | JPY | 1,189 | 1,198 | 1,177 | 1,196 | 1,196 | +7 (+0.59%) | 9,000 |
28 Jul 2008 | JPY | 1,160 | 1,190 | 1,160 | 1,189 | 1,189 | +25 (+2.15%) | 2,500 |
25 Jul 2008 | JPY | 1,150 | 1,164 | 1,145 | 1,164 | 1,164 | +12 (+1.04%) | 11,800 |
24 Jul 2008 | JPY | 1,155 | 1,160 | 1,151 | 1,152 | 1,152 | +3 (+0.26%) | 13,500 |
23 Jul 2008 | JPY | 1,144 | 1,155 | 1,137 | 1,149 | 1,149 | +34 (+3.05%) | 16,100 |
22 Jul 2008 | JPY | 1,150 | 1,151 | 1,091 | 1,115 | 1,115 | -35 (-3.04%) | 44,300 |
18 Jul 2008 | JPY | 1,150 | 1,168 | 1,150 | 1,150 | 1,150 | -2 (-0.17%) | 11,900 |
17 Jul 2008 | JPY | 1,149 | 1,162 | 1,148 | 1,152 | 1,152 | +4 (+0.35%) | 4,700 |
16 Jul 2008 | JPY | 1,155 | 1,156 | 1,120 | 1,148 | 1,148 | -13 (-1.12%) | 25,100 |
15 Jul 2008 | JPY | 1,187 | 1,187 | 1,160 | 1,161 | 1,161 | -30 (-2.52%) | 5,300 |
14 Jul 2008 | JPY | 1,195 | 1,195 | 1,185 | 1,191 | 1,191 | -5 (-0.42%) | 7,600 |
11 Jul 2008 | JPY | 1,205 | 1,205 | 1,187 | 1,196 | 1,196 | +5 (+0.42%) | 6,200 |
10 Jul 2008 | JPY | 1,191 | 1,198 | 1,186 | 1,191 | 1,191 | +1 (+0.08%) | 7,200 |
9 Jul 2008 | JPY | 1,202 | 1,203 | 1,185 | 1,190 | 1,190 | -10 (-0.83%) | 8,400 |
8 Jul 2008 | JPY | 1,214 | 1,215 | 1,191 | 1,200 | 1,200 | +6 (+0.50%) | 7,800 |