Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | JPY | 1,180 | 1,220 | 1,179 | 1,194 | 1,194 | +19 (+1.62%) | 9,200 |
4 Jul 2008 | JPY | 1,163 | 1,180 | 1,163 | 1,175 | 1,175 | +10 (+0.86%) | 4,700 |
3 Jul 2008 | JPY | 1,165 | 1,170 | 1,160 | 1,165 | 1,165 | -4 (-0.34%) | 17,900 |
2 Jul 2008 | JPY | 1,181 | 1,181 | 1,162 | 1,169 | 1,169 | +8 (+0.69%) | 10,000 |
1 Jul 2008 | JPY | 1,156 | 1,175 | 1,156 | 1,161 | 1,161 | +10 (+0.87%) | 3,800 |
30 Jun 2008 | JPY | 1,151 | 1,165 | 1,150 | 1,151 | 1,151 | -20 (-1.71%) | 10,700 |
27 Jun 2008 | JPY | 1,160 | 1,180 | 1,151 | 1,171 | 1,171 | -29 (-2.42%) | 13,300 |
26 Jun 2008 | JPY | 1,201 | 1,203 | 1,200 | 1,200 | 1,200 | +10 (+0.84%) | 4,800 |
25 Jun 2008 | JPY | 1,210 | 1,223 | 1,185 | 1,190 | 1,190 | -20 (-1.65%) | 6,200 |
24 Jun 2008 | JPY | 1,201 | 1,220 | 1,201 | 1,210 | 1,210 | +10 (+0.83%) | 6,000 |
23 Jun 2008 | JPY | 1,188 | 1,200 | 1,160 | 1,200 | 1,200 | -4 (-0.33%) | 10,100 |
20 Jun 2008 | JPY | 1,248 | 1,248 | 1,204 | 1,204 | 1,204 | -46 (-3.68%) | 13,500 |
19 Jun 2008 | JPY | 1,286 | 1,289 | 1,231 | 1,250 | 1,250 | +4 (+0.32%) | 27,500 |
18 Jun 2008 | JPY | 1,185 | 1,248 | 1,180 | 1,246 | 1,246 | +76 (+6.50%) | 35,100 |
17 Jun 2008 | JPY | 1,135 | 1,183 | 1,134 | 1,170 | 1,170 | +42 (+3.72%) | 28,500 |
16 Jun 2008 | JPY | 1,091 | 1,130 | 1,091 | 1,128 | 1,128 | +48 (+4.44%) | 22,400 |
13 Jun 2008 | JPY | 1,068 | 1,099 | 1,060 | 1,080 | 1,080 | +12 (+1.12%) | 14,500 |
12 Jun 2008 | JPY | 1,077 | 1,090 | 1,068 | 1,068 | 1,068 | -22 (-2.02%) | 44,300 |
11 Jun 2008 | JPY | 1,099 | 1,101 | 1,087 | 1,090 | 1,090 | -9 (-0.82%) | 31,400 |
10 Jun 2008 | JPY | 1,129 | 1,129 | 1,080 | 1,099 | 1,099 | -16 (-1.43%) | 13,100 |
9 Jun 2008 | JPY | 1,080 | 1,150 | 1,075 | 1,115 | 1,115 | -5 (-0.45%) | 30,300 |
6 Jun 2008 | JPY | 1,145 | 1,151 | 1,116 | 1,120 | 1,120 | -10 (-0.88%) | 19,900 |
5 Jun 2008 | JPY | 1,134 | 1,140 | 1,116 | 1,130 | 1,130 | +16 (+1.44%) | 45,200 |
4 Jun 2008 | JPY | 1,130 | 1,130 | 1,108 | 1,114 | 1,114 | +27 (+2.48%) | 6,900 |
3 Jun 2008 | JPY | 1,095 | 1,095 | 1,080 | 1,087 | 1,087 | -13 (-1.18%) | 10,900 |
2 Jun 2008 | JPY | 1,080 | 1,110 | 1,073 | 1,100 | 1,100 | +34 (+3.19%) | 16,400 |
30 May 2008 | JPY | 1,061 | 1,080 | 1,060 | 1,066 | 1,066 | +6 (+0.57%) | 8,500 |
29 May 2008 | JPY | 1,070 | 1,080 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 9,100 |
28 May 2008 | JPY | 1,078 | 1,078 | 1,066 | 1,070 | 1,070 | -10 (-0.93%) | 4,800 |
27 May 2008 | JPY | 1,080 | 1,080 | 1,075 | 1,080 | 1,080 | -4 (-0.37%) | 6,300 |