| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | JPY | 1,095 | 1,100 | 1,068 | 1,084 | 1,084 | -27 (-2.43%) | 12,600 |
| 23 May 2008 | JPY | 1,130 | 1,130 | 1,095 | 1,111 | 1,111 | -19 (-1.68%) | 14,600 |
| 22 May 2008 | JPY | 1,108 | 1,130 | 1,087 | 1,130 | 1,130 | 0.0 (0.0%) | 19,300 |
| 21 May 2008 | JPY | 1,130 | 1,130 | 1,112 | 1,130 | 1,130 | -5 (-0.44%) | 10,800 |
| 20 May 2008 | JPY | 1,145 | 1,145 | 1,135 | 1,135 | 1,135 | +8 (+0.71%) | 13,100 |
| 19 May 2008 | JPY | 1,140 | 1,155 | 1,112 | 1,127 | 1,127 | +3 (+0.27%) | 21,400 |
| 16 May 2008 | JPY | 1,100 | 1,130 | 1,086 | 1,124 | 1,124 | +79 (+7.56%) | 57,400 |
| 15 May 2008 | JPY | 1,031 | 1,050 | 1,031 | 1,045 | 1,045 | +18 (+1.75%) | 15,300 |
| 14 May 2008 | JPY | 1,044 | 1,050 | 1,027 | 1,027 | 1,027 | -3 (-0.29%) | 10,700 |
| 13 May 2008 | JPY | 1,010 | 1,030 | 1,010 | 1,030 | 1,030 | +25 (+2.49%) | 6,300 |
| 12 May 2008 | JPY | 1,005 | 1,020 | 999 | 1,005 | 1,005 | -15 (-1.47%) | 10,400 |
| 9 May 2008 | JPY | 1,053 | 1,062 | 1,020 | 1,020 | 1,020 | -31 (-2.95%) | 15,700 |
| 8 May 2008 | JPY | 1,032 | 1,051 | 1,030 | 1,051 | 1,051 | +21 (+2.04%) | 15,700 |
| 7 May 2008 | JPY | 983 | 1,035 | 978 | 1,030 | 1,030 | +77 (+8.08%) | 49,100 |
| 2 May 2008 | JPY | 966 | 977 | 951 | 953 | 953 | -11 (-1.14%) | 16,700 |
| 1 May 2008 | JPY | 981 | 982 | 962 | 964 | 964 | +3 (+0.31%) | 13,700 |
| 30 Apr 2008 | JPY | 965 | 980 | 961 | 961 | 961 | +2 (+0.21%) | 30,800 |
| 28 Apr 2008 | JPY | 937 | 960 | 930 | 959 | 959 | +24 (+2.57%) | 49,000 |
| 25 Apr 2008 | JPY | 934 | 960 | 932 | 935 | 935 | +4 (+0.43%) | 27,800 |
| 24 Apr 2008 | JPY | 951 | 951 | 931 | 931 | 931 | -16 (-1.69%) | 27,600 |
| 23 Apr 2008 | JPY | 975 | 975 | 947 | 947 | 947 | -23 (-2.37%) | 32,500 |
| 22 Apr 2008 | JPY | 975 | 975 | 956 | 970 | 970 | +5 (+0.52%) | 6,900 |
| 21 Apr 2008 | JPY | 978 | 980 | 960 | 965 | 965 | +10 (+1.05%) | 27,700 |
| 18 Apr 2008 | JPY | 970 | 970 | 948 | 955 | 955 | -15 (-1.55%) | 12,300 |
| 17 Apr 2008 | JPY | 971 | 985 | 966 | 970 | 970 | -1 (-0.10%) | 9,700 |
| 16 Apr 2008 | JPY | 941 | 978 | 941 | 971 | 971 | +30 (+3.19%) | 20,500 |
| 15 Apr 2008 | JPY | 938 | 951 | 938 | 941 | 941 | +3 (+0.32%) | 6,500 |
| 14 Apr 2008 | JPY | 961 | 961 | 935 | 938 | 938 | -12 (-1.26%) | 10,400 |
| 11 Apr 2008 | JPY | 958 | 961 | 948 | 950 | 950 | -7 (-0.73%) | 13,500 |
| 10 Apr 2008 | JPY | 980 | 980 | 955 | 957 | 957 | -28 (-2.84%) | 9,800 |
