| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | JPY | 987 | 990 | 980 | 985 | 985 | -13 (-1.30%) | 7,100 |
| 8 Apr 2008 | JPY | 995 | 1,000 | 970 | 998 | 998 | -2 (-0.20%) | 33,500 |
| 7 Apr 2008 | JPY | 1,015 | 1,015 | 1,000 | 1,000 | 1,000 | -11 (-1.09%) | 21,300 |
| 4 Apr 2008 | JPY | 1,006 | 1,013 | 1,001 | 1,011 | 1,011 | +8 (+0.80%) | 11,600 |
| 3 Apr 2008 | JPY | 1,020 | 1,020 | 1,002 | 1,003 | 1,003 | -12 (-1.18%) | 14,300 |
| 2 Apr 2008 | JPY | 1,030 | 1,035 | 1,005 | 1,015 | 1,015 | -5 (-0.49%) | 10,700 |
| 1 Apr 2008 | JPY | 1,030 | 1,030 | 1,000 | 1,020 | 1,020 | 0.0 (0.0%) | 5,300 |
| 31 Mar 2008 | JPY | 1,021 | 1,021 | 1,012 | 1,020 | 1,020 | -5 (-0.49%) | 4,400 |
| 28 Mar 2008 | JPY | 1,044 | 1,067 | 1,010 | 1,025 | 1,025 | -20 (-1.91%) | 16,300 |
| 27 Mar 2008 | JPY | 1,061 | 1,070 | 1,040 | 1,045 | 1,045 | -23 (-2.15%) | 6,400 |
| 26 Mar 2008 | JPY | 1,115 | 1,115 | 1,050 | 1,068 | 1,068 | -62 (-5.49%) | 9,400 |
| 25 Mar 2008 | JPY | 1,121 | 1,130 | 1,083 | 1,130 | 1,130 | +10 (+0.89%) | 20,500 |
| 24 Mar 2008 | JPY | 1,088 | 1,131 | 1,070 | 1,120 | 1,120 | +52 (+4.87%) | 23,700 |
| 21 Mar 2008 | JPY | 1,099 | 1,099 | 1,055 | 1,068 | 1,068 | +1 (+0.09%) | 9,900 |
| 19 Mar 2008 | JPY | 1,066 | 1,070 | 1,062 | 1,067 | 1,067 | +13 (+1.23%) | 6,400 |
| 18 Mar 2008 | JPY | 1,059 | 1,070 | 1,050 | 1,054 | 1,054 | -16 (-1.50%) | 4,600 |
| 17 Mar 2008 | JPY | 1,007 | 1,079 | 1,001 | 1,070 | 1,070 | +35 (+3.38%) | 6,600 |
| 14 Mar 2008 | JPY | 1,080 | 1,080 | 1,015 | 1,035 | 1,035 | -32 (-3.00%) | 5,100 |
| 13 Mar 2008 | JPY | 1,070 | 1,074 | 1,060 | 1,067 | 1,067 | -3 (-0.28%) | 3,300 |
| 12 Mar 2008 | JPY | 1,050 | 1,084 | 1,050 | 1,070 | 1,070 | +60 (+5.94%) | 6,400 |
| 11 Mar 2008 | JPY | 1,008 | 1,010 | 999 | 1,010 | 1,010 | -5 (-0.49%) | 10,900 |
| 10 Mar 2008 | JPY | 1,032 | 1,040 | 1,000 | 1,015 | 1,015 | -45 (-4.25%) | 9,100 |
| 7 Mar 2008 | JPY | 1,097 | 1,097 | 1,050 | 1,060 | 1,060 | -38 (-3.46%) | 16,900 |
| 6 Mar 2008 | JPY | 1,105 | 1,110 | 1,090 | 1,098 | 1,098 | -7 (-0.63%) | 5,500 |
| 5 Mar 2008 | JPY | 1,089 | 1,105 | 1,083 | 1,105 | 1,105 | +15 (+1.38%) | 3,200 |
| 4 Mar 2008 | JPY | 1,090 | 1,100 | 1,090 | 1,090 | 1,090 | -2 (-0.18%) | 2,500 |
| 3 Mar 2008 | JPY | 1,095 | 1,095 | 1,070 | 1,092 | 1,092 | -8 (-0.73%) | 7,200 |
| 29 Feb 2008 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +7 (+0.64%) | 2,700 |
| 28 Feb 2008 | JPY | 1,093 | 1,094 | 1,090 | 1,093 | 1,093 | -7 (-0.64%) | 5,700 |
| 27 Feb 2008 | JPY | 1,097 | 1,110 | 1,095 | 1,100 | 1,100 | +6 (+0.55%) | 9,200 |
