Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | JPY | 1,401 | 1,425 | 1,401 | 1,410 | 1,410 | 0.0 (0.0%) | 6,000 |
21 Nov 2007 | JPY | 1,419 | 1,424 | 1,410 | 1,410 | 1,410 | +20 (+1.44%) | 6,900 |
20 Nov 2007 | JPY | 1,394 | 1,394 | 1,350 | 1,390 | 1,390 | -10 (-0.71%) | 10,200 |
19 Nov 2007 | JPY | 1,404 | 1,435 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 5,600 |
16 Nov 2007 | JPY | 1,400 | 1,400 | 1,365 | 1,400 | 1,400 | -10 (-0.71%) | 10,700 |
15 Nov 2007 | JPY | 1,430 | 1,440 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 3,600 |
14 Nov 2007 | JPY | 1,434 | 1,434 | 1,401 | 1,430 | 1,430 | +55 (+4%) | 9,300 |
13 Nov 2007 | JPY | 1,338 | 1,410 | 1,338 | 1,375 | 1,375 | -43 (-3.03%) | 9,100 |
12 Nov 2007 | JPY | 1,398 | 1,418 | 1,330 | 1,418 | 1,418 | -27 (-1.87%) | 21,500 |
9 Nov 2007 | JPY | 1,480 | 1,481 | 1,445 | 1,445 | 1,445 | -45 (-3.02%) | 25,800 |
8 Nov 2007 | JPY | 1,528 | 1,528 | 1,480 | 1,490 | 1,490 | -48 (-3.12%) | 14,700 |
7 Nov 2007 | JPY | 1,565 | 1,565 | 1,530 | 1,538 | 1,538 | -22 (-1.41%) | 9,500 |
6 Nov 2007 | JPY | 1,587 | 1,587 | 1,552 | 1,560 | 1,560 | -40 (-2.50%) | 10,300 |
5 Nov 2007 | JPY | 1,628 | 1,637 | 1,560 | 1,600 | 1,600 | -41 (-2.50%) | 22,100 |
2 Nov 2007 | JPY | 1,550 | 1,647 | 1,539 | 1,641 | 1,641 | +67 (+4.26%) | 31,700 |
1 Nov 2007 | JPY | 1,574 | 1,587 | 1,562 | 1,574 | 1,574 | +30 (+1.94%) | 10,000 |
31 Oct 2007 | JPY | 1,532 | 1,544 | 1,530 | 1,544 | 1,544 | +9 (+0.59%) | 8,200 |
30 Oct 2007 | JPY | 1,540 | 1,540 | 1,521 | 1,535 | 1,535 | +5 (+0.33%) | 6,700 |
29 Oct 2007 | JPY | 1,533 | 1,533 | 1,509 | 1,530 | 1,530 | +42 (+2.82%) | 10,300 |
26 Oct 2007 | JPY | 1,451 | 1,488 | 1,451 | 1,488 | 1,488 | +23 (+1.57%) | 5,900 |
25 Oct 2007 | JPY | 1,465 | 1,465 | 1,436 | 1,465 | 1,465 | +15 (+1.03%) | 9,800 |
24 Oct 2007 | JPY | 1,484 | 1,484 | 1,450 | 1,450 | 1,450 | -8 (-0.55%) | 20,500 |
23 Oct 2007 | JPY | 1,470 | 1,477 | 1,455 | 1,458 | 1,458 | -9 (-0.61%) | 8,600 |
22 Oct 2007 | JPY | 1,440 | 1,469 | 1,430 | 1,467 | 1,467 | -33 (-2.20%) | 12,000 |
19 Oct 2007 | JPY | 1,507 | 1,507 | 1,482 | 1,500 | 1,500 | -7 (-0.46%) | 6,100 |
18 Oct 2007 | JPY | 1,502 | 1,527 | 1,465 | 1,507 | 1,507 | +1 (+0.07%) | 22,800 |
17 Oct 2007 | JPY | 1,527 | 1,527 | 1,500 | 1,506 | 1,506 | -40 (-2.59%) | 14,900 |
16 Oct 2007 | JPY | 1,596 | 1,596 | 1,534 | 1,546 | 1,546 | -49 (-3.07%) | 13,200 |
15 Oct 2007 | JPY | 1,600 | 1,613 | 1,595 | 1,595 | 1,595 | +5 (+0.31%) | 5,800 |
12 Oct 2007 | JPY | 1,610 | 1,612 | 1,585 | 1,590 | 1,590 | -30 (-1.85%) | 8,400 |