| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 524 | 526 | 522 | 525 | 525 | +1 (+0.19%) | 1,900 |
| 28 Feb 2023 | JPY | 520 | 525 | 518 | 524 | 524 | +14 (+2.75%) | 22,600 |
| 27 Feb 2023 | JPY | 510 | 512 | 508 | 510 | 510 | 0.0 (0.0%) | 8,500 |
| 24 Feb 2023 | JPY | 508 | 513 | 507 | 510 | 510 | +3 (+0.59%) | 3,600 |
| 22 Feb 2023 | JPY | 509 | 512 | 507 | 507 | 507 | -2 (-0.39%) | 2,000 |
| 21 Feb 2023 | JPY | 510 | 511 | 508 | 509 | 509 | 0.0 (0.0%) | 2,800 |
| 20 Feb 2023 | JPY | 509 | 514 | 508 | 509 | 509 | +3 (+0.59%) | 3,000 |
| 17 Feb 2023 | JPY | 505 | 507 | 505 | 506 | 506 | -3 (-0.59%) | 3,000 |
| 16 Feb 2023 | JPY | 510 | 510 | 507 | 509 | 509 | -1 (-0.20%) | 2,100 |
| 15 Feb 2023 | JPY | 511 | 511 | 508 | 510 | 510 | -4 (-0.78%) | 1,500 |
| 14 Feb 2023 | JPY | 511 | 515 | 508 | 514 | 514 | +7 (+1.38%) | 1,200 |
| 13 Feb 2023 | JPY | 512 | 512 | 503 | 507 | 507 | -5 (-0.98%) | 2,600 |
| 10 Feb 2023 | JPY | 511 | 512 | 500 | 512 | 512 | -9 (-1.73%) | 13,800 |
| 9 Feb 2023 | JPY | 521 | 522 | 520 | 521 | 521 | -2 (-0.38%) | 2,000 |
| 8 Feb 2023 | JPY | 528 | 528 | 521 | 523 | 523 | -2 (-0.38%) | 1,100 |
| 7 Feb 2023 | JPY | 518 | 530 | 518 | 525 | 525 | +7 (+1.35%) | 6,000 |
| 6 Feb 2023 | JPY | 518 | 520 | 518 | 518 | 518 | -2 (-0.38%) | 3,400 |
| 3 Feb 2023 | JPY | 522 | 522 | 520 | 520 | 520 | -2 (-0.38%) | 3,800 |
| 2 Feb 2023 | JPY | 521 | 528 | 521 | 522 | 522 | +1 (+0.19%) | 2,500 |
| 1 Feb 2023 | JPY | 523 | 525 | 520 | 521 | 521 | -2 (-0.38%) | 6,900 |
| 31 Jan 2023 | JPY | 521 | 525 | 521 | 523 | 523 | 0.0 (0.0%) | 4,100 |
| 30 Jan 2023 | JPY | 523 | 523 | 518 | 523 | 523 | 0.0 (0.0%) | 4,200 |
| 27 Jan 2023 | JPY | 512 | 530 | 511 | 523 | 523 | +12 (+2.35%) | 22,300 |
| 26 Jan 2023 | JPY | 508 | 511 | 507 | 511 | 511 | +5 (+0.99%) | 4,500 |
| 25 Jan 2023 | JPY | 507 | 507 | 504 | 506 | 506 | +4 (+0.80%) | 5,000 |
| 24 Jan 2023 | JPY | 505 | 510 | 501 | 502 | 502 | -3 (-0.59%) | 12,000 |
| 23 Jan 2023 | JPY | 498 | 505 | 494 | 505 | 505 | +7 (+1.41%) | 9,700 |
| 20 Jan 2023 | JPY | 497 | 498 | 496 | 498 | 498 | +1 (+0.20%) | 1,700 |
| 19 Jan 2023 | JPY | 496 | 497 | 496 | 497 | 497 | -1 (-0.20%) | 1,300 |
| 18 Jan 2023 | JPY | 498 | 498 | 494 | 498 | 498 | +7 (+1.43%) | 1,900 |
