Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | JPY | 1,642 | 1,647 | 1,580 | 1,620 | 1,620 | -19 (-1.16%) | 16,600 |
10 Oct 2007 | JPY | 1,600 | 1,650 | 1,600 | 1,639 | 1,639 | +49 (+3.08%) | 22,500 |
9 Oct 2007 | JPY | 1,530 | 1,595 | 1,521 | 1,590 | 1,590 | +110 (+7.43%) | 28,400 |
5 Oct 2007 | JPY | 1,475 | 1,485 | 1,465 | 1,480 | 1,480 | +25 (+1.72%) | 12,400 |
4 Oct 2007 | JPY | 1,456 | 1,460 | 1,452 | 1,455 | 1,455 | +2 (+0.14%) | 16,600 |
3 Oct 2007 | JPY | 1,440 | 1,453 | 1,438 | 1,453 | 1,453 | +13 (+0.90%) | 11,900 |
2 Oct 2007 | JPY | 1,450 | 1,458 | 1,435 | 1,440 | 1,440 | +2 (+0.14%) | 12,700 |
1 Oct 2007 | JPY | 1,451 | 1,453 | 1,433 | 1,438 | 1,438 | +5 (+0.35%) | 16,900 |
28 Sep 2007 | JPY | 1,453 | 1,453 | 1,425 | 1,433 | 1,433 | -22 (-1.51%) | 19,100 |
27 Sep 2007 | JPY | 1,489 | 1,489 | 1,455 | 1,455 | 1,455 | -22 (-1.49%) | 22,200 |
26 Sep 2007 | JPY | 1,490 | 1,490 | 1,467 | 1,477 | 1,477 | +10 (+0.68%) | 12,400 |
25 Sep 2007 | JPY | 1,470 | 1,490 | 1,465 | 1,467 | 1,467 | +32 (+2.23%) | 15,700 |
21 Sep 2007 | JPY | 1,426 | 1,440 | 1,421 | 1,435 | 1,435 | +13 (+0.91%) | 12,100 |
20 Sep 2007 | JPY | 1,462 | 1,462 | 1,422 | 1,422 | 1,422 | 0.0 (0.0%) | 13,100 |
19 Sep 2007 | JPY | 1,410 | 1,430 | 1,410 | 1,422 | 1,422 | +24 (+1.72%) | 12,000 |
18 Sep 2007 | JPY | 1,408 | 1,408 | 1,394 | 1,398 | 1,398 | +9 (+0.65%) | 8,200 |
14 Sep 2007 | JPY | 1,404 | 1,404 | 1,370 | 1,389 | 1,389 | -20 (-1.42%) | 5,400 |
13 Sep 2007 | JPY | 1,398 | 1,409 | 1,361 | 1,409 | 1,409 | +31 (+2.25%) | 3,200 |
12 Sep 2007 | JPY | 1,382 | 1,395 | 1,370 | 1,378 | 1,378 | -4 (-0.29%) | 5,500 |
11 Sep 2007 | JPY | 1,380 | 1,400 | 1,360 | 1,382 | 1,382 | -3 (-0.22%) | 6,100 |
10 Sep 2007 | JPY | 1,390 | 1,415 | 1,378 | 1,385 | 1,385 | -35 (-2.46%) | 15,100 |
7 Sep 2007 | JPY | 1,420 | 1,420 | 1,397 | 1,420 | 1,420 | 0.0 (0.0%) | 7,800 |
6 Sep 2007 | JPY | 1,437 | 1,437 | 1,408 | 1,420 | 1,420 | -19 (-1.32%) | 2,700 |
5 Sep 2007 | JPY | 1,458 | 1,477 | 1,425 | 1,439 | 1,439 | -3 (-0.21%) | 9,900 |
4 Sep 2007 | JPY | 1,460 | 1,460 | 1,441 | 1,442 | 1,442 | -18 (-1.23%) | 5,600 |
3 Sep 2007 | JPY | 1,445 | 1,460 | 1,440 | 1,460 | 1,460 | +35 (+2.46%) | 5,800 |
31 Aug 2007 | JPY | 1,372 | 1,425 | 1,372 | 1,425 | 1,425 | +53 (+3.86%) | 5,900 |
30 Aug 2007 | JPY | 1,429 | 1,440 | 1,372 | 1,372 | 1,372 | -22 (-1.58%) | 11,400 |
29 Aug 2007 | JPY | 1,380 | 1,395 | 1,361 | 1,394 | 1,394 | -36 (-2.52%) | 12,000 |
28 Aug 2007 | JPY | 1,401 | 1,430 | 1,400 | 1,430 | 1,430 | +29 (+2.07%) | 3,100 |