Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | JPY | 1,401 | 1,429 | 1,390 | 1,401 | 1,401 | +26 (+1.89%) | 15,200 |
24 Aug 2007 | JPY | 1,400 | 1,426 | 1,371 | 1,375 | 1,375 | -25 (-1.79%) | 12,200 |
23 Aug 2007 | JPY | 1,399 | 1,400 | 1,358 | 1,400 | 1,400 | +60 (+4.48%) | 18,300 |
22 Aug 2007 | JPY | 1,355 | 1,370 | 1,340 | 1,340 | 1,340 | -30 (-2.19%) | 14,300 |
21 Aug 2007 | JPY | 1,310 | 1,400 | 1,310 | 1,370 | 1,370 | +72 (+5.55%) | 18,600 |
20 Aug 2007 | JPY | 1,370 | 1,370 | 1,295 | 1,298 | 1,298 | +28 (+2.20%) | 45,400 |
17 Aug 2007 | JPY | 1,410 | 1,410 | 1,269 | 1,270 | 1,270 | -120 (-8.63%) | 55,500 |
16 Aug 2007 | JPY | 1,451 | 1,451 | 1,361 | 1,390 | 1,390 | -80 (-5.44%) | 35,500 |
15 Aug 2007 | JPY | 1,510 | 1,510 | 1,468 | 1,470 | 1,470 | -55 (-3.61%) | 33,800 |
14 Aug 2007 | JPY | 1,570 | 1,570 | 1,523 | 1,525 | 1,525 | -75 (-4.69%) | 25,800 |
13 Aug 2007 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 1,489 | 1,635 | 1,489 | 1,600 | 1,600 | -189 (-10.56%) | 56,800 |
9 Aug 2007 | JPY | 1,790 | 1,795 | 1,770 | 1,789 | 1,789 | +9 (+0.51%) | 3,600 |
8 Aug 2007 | JPY | 1,757 | 1,780 | 1,755 | 1,780 | 1,780 | +25 (+1.42%) | 7,600 |
7 Aug 2007 | JPY | 1,755 | 1,800 | 1,755 | 1,755 | 1,755 | +2 (+0.11%) | 6,400 |
6 Aug 2007 | JPY | 1,751 | 1,782 | 1,740 | 1,753 | 1,753 | -30 (-1.68%) | 8,000 |
3 Aug 2007 | JPY | 1,781 | 1,790 | 1,780 | 1,783 | 1,783 | +6 (+0.34%) | 13,100 |
2 Aug 2007 | JPY | 1,776 | 1,790 | 1,770 | 1,777 | 1,777 | +1 (+0.06%) | 9,300 |
1 Aug 2007 | JPY | 1,792 | 1,792 | 1,775 | 1,776 | 1,776 | -8 (-0.45%) | 15,800 |
31 Jul 2007 | JPY | 1,750 | 1,795 | 1,750 | 1,784 | 1,784 | +59 (+3.42%) | 10,900 |
30 Jul 2007 | JPY | 1,715 | 1,736 | 1,703 | 1,725 | 1,725 | -20 (-1.15%) | 18,500 |
27 Jul 2007 | JPY | 1,750 | 1,752 | 1,724 | 1,745 | 1,745 | -30 (-1.69%) | 33,900 |
26 Jul 2007 | JPY | 1,800 | 1,800 | 1,762 | 1,775 | 1,775 | -24 (-1.33%) | 21,000 |
25 Jul 2007 | JPY | 1,800 | 1,805 | 1,789 | 1,799 | 1,799 | -9 (-0.50%) | 10,100 |
24 Jul 2007 | JPY | 1,810 | 1,820 | 1,795 | 1,808 | 1,808 | -1 (-0.06%) | 12,500 |
23 Jul 2007 | JPY | 1,815 | 1,819 | 1,801 | 1,809 | 1,809 | -6 (-0.33%) | 13,900 |
20 Jul 2007 | JPY | 1,820 | 1,823 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 12,000 |
19 Jul 2007 | JPY | 1,830 | 1,832 | 1,812 | 1,815 | 1,815 | -35 (-1.89%) | 13,600 |
18 Jul 2007 | JPY | 1,887 | 1,887 | 1,844 | 1,850 | 1,850 | -20 (-1.07%) | 17,100 |
17 Jul 2007 | JPY | 1,900 | 1,900 | 1,865 | 1,870 | 1,870 | -15 (-0.80%) | 12,200 |