Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | JPY | 1,882 | 1,910 | 1,870 | 1,885 | 1,885 | +5 (+0.27%) | 10,600 |
12 Jul 2007 | JPY | 1,910 | 1,910 | 1,880 | 1,880 | 1,880 | -29 (-1.52%) | 22,000 |
11 Jul 2007 | JPY | 1,915 | 1,917 | 1,900 | 1,909 | 1,909 | -19 (-0.99%) | 33,100 |
10 Jul 2007 | JPY | 1,901 | 1,928 | 1,899 | 1,928 | 1,928 | +28 (+1.47%) | 37,900 |
9 Jul 2007 | JPY | 1,880 | 1,900 | 1,879 | 1,900 | 1,900 | +21 (+1.12%) | 13,800 |
6 Jul 2007 | JPY | 1,900 | 1,900 | 1,861 | 1,879 | 1,879 | -11 (-0.58%) | 20,900 |
5 Jul 2007 | JPY | 1,959 | 1,969 | 1,870 | 1,890 | 1,890 | -58 (-2.98%) | 56,900 |
4 Jul 2007 | JPY | 1,890 | 1,948 | 1,890 | 1,948 | 1,948 | +88 (+4.73%) | 42,000 |
3 Jul 2007 | JPY | 1,830 | 1,865 | 1,830 | 1,860 | 1,860 | +44 (+2.42%) | 26,400 |
2 Jul 2007 | JPY | 1,820 | 1,829 | 1,811 | 1,816 | 1,816 | +7 (+0.39%) | 16,200 |
29 Jun 2007 | JPY | 1,794 | 1,816 | 1,781 | 1,809 | 1,809 | +32 (+1.80%) | 12,900 |
28 Jun 2007 | JPY | 1,760 | 1,777 | 1,750 | 1,777 | 1,777 | +14 (+0.79%) | 30,000 |
27 Jun 2007 | JPY | 1,760 | 1,775 | 1,760 | 1,763 | 1,763 | -9 (-0.51%) | 22,000 |
26 Jun 2007 | JPY | 1,770 | 1,800 | 1,770 | 1,772 | 1,772 | -28 (-1.56%) | 30,600 |
25 Jun 2007 | JPY | 1,769 | 1,805 | 1,768 | 1,800 | 1,800 | -5 (-0.28%) | 45,800 |
22 Jun 2007 | JPY | 1,815 | 1,815 | 1,800 | 1,805 | 1,805 | -10 (-0.55%) | 42,600 |
21 Jun 2007 | JPY | 1,820 | 1,835 | 1,803 | 1,815 | 1,815 | -5 (-0.27%) | 38,500 |
20 Jun 2007 | JPY | 1,820 | 1,822 | 1,818 | 1,820 | 1,820 | +2 (+0.11%) | 15,100 |
19 Jun 2007 | JPY | 1,821 | 1,828 | 1,816 | 1,818 | 1,818 | -2 (-0.11%) | 21,400 |
18 Jun 2007 | JPY | 1,819 | 1,827 | 1,815 | 1,820 | 1,820 | +6 (+0.33%) | 18,700 |
15 Jun 2007 | JPY | 1,819 | 1,820 | 1,806 | 1,814 | 1,814 | -5 (-0.27%) | 23,700 |
14 Jun 2007 | JPY | 1,829 | 1,833 | 1,811 | 1,819 | 1,819 | -10 (-0.55%) | 12,900 |
13 Jun 2007 | JPY | 1,831 | 1,834 | 1,823 | 1,829 | 1,829 | -6 (-0.33%) | 4,900 |
12 Jun 2007 | JPY | 1,835 | 1,837 | 1,830 | 1,835 | 1,835 | +5 (+0.27%) | 21,000 |
11 Jun 2007 | JPY | 1,810 | 1,833 | 1,810 | 1,830 | 1,830 | +27 (+1.50%) | 15,300 |
8 Jun 2007 | JPY | 1,835 | 1,835 | 1,800 | 1,803 | 1,803 | -32 (-1.74%) | 25,200 |
7 Jun 2007 | JPY | 1,834 | 1,837 | 1,830 | 1,835 | 1,835 | 0.0 (0.0%) | 17,500 |
6 Jun 2007 | JPY | 1,830 | 1,837 | 1,815 | 1,835 | 1,835 | +20 (+1.10%) | 12,100 |
5 Jun 2007 | JPY | 1,805 | 1,815 | 1,805 | 1,815 | 1,815 | +15 (+0.83%) | 13,100 |
4 Jun 2007 | JPY | 1,810 | 1,815 | 1,800 | 1,800 | 1,800 | -5 (-0.28%) | 32,600 |