Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | JPY | 1,810 | 1,840 | 1,795 | 1,805 | 1,805 | -4 (-0.22%) | 17,300 |
31 May 2007 | JPY | 1,820 | 1,820 | 1,805 | 1,809 | 1,809 | +9 (+0.50%) | 6,800 |
30 May 2007 | JPY | 1,840 | 1,845 | 1,796 | 1,800 | 1,800 | -45 (-2.44%) | 20,300 |
29 May 2007 | JPY | 1,840 | 1,845 | 1,808 | 1,845 | 1,845 | +35 (+1.93%) | 12,000 |
28 May 2007 | JPY | 1,801 | 1,816 | 1,791 | 1,810 | 1,810 | +15 (+0.84%) | 45,500 |
25 May 2007 | JPY | 1,798 | 1,800 | 1,792 | 1,795 | 1,795 | -3 (-0.17%) | 28,900 |
24 May 2007 | JPY | 1,823 | 1,823 | 1,792 | 1,798 | 1,798 | -25 (-1.37%) | 29,500 |
23 May 2007 | JPY | 1,810 | 1,849 | 1,790 | 1,823 | 1,823 | -77 (-4.05%) | 54,100 |
22 May 2007 | JPY | 2,010 | 2,020 | 1,867 | 1,900 | 1,900 | -110 (-5.47%) | 25,600 |
21 May 2007 | JPY | 1,893 | 2,070 | 1,893 | 2,010 | 2,010 | +147 (+7.89%) | 8,100 |
18 May 2007 | JPY | 1,873 | 1,900 | 1,862 | 1,863 | 1,863 | -37 (-1.95%) | 4,900 |
17 May 2007 | JPY | 1,901 | 1,910 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 4,300 |
16 May 2007 | JPY | 1,978 | 1,978 | 1,850 | 1,900 | 1,900 | -53 (-2.71%) | 10,600 |
15 May 2007 | JPY | 2,050 | 2,050 | 1,951 | 1,953 | 1,953 | -97 (-4.73%) | 7,000 |
14 May 2007 | JPY | 2,100 | 2,100 | 2,010 | 2,050 | 2,050 | -20 (-0.97%) | 9,700 |
11 May 2007 | JPY | 2,050 | 2,080 | 2,010 | 2,070 | 2,070 | -45 (-2.13%) | 6,800 |
10 May 2007 | JPY | 2,135 | 2,135 | 2,080 | 2,115 | 2,115 | -5 (-0.24%) | 11,500 |
9 May 2007 | JPY | 2,100 | 2,140 | 2,090 | 2,120 | 2,120 | +25 (+1.19%) | 21,400 |
8 May 2007 | JPY | 2,010 | 2,095 | 2,010 | 2,095 | 2,095 | +85 (+4.23%) | 28,100 |
7 May 2007 | JPY | 1,980 | 2,030 | 1,980 | 2,010 | 2,010 | +71 (+3.66%) | 23,200 |
2 May 2007 | JPY | 1,930 | 1,940 | 1,927 | 1,939 | 1,939 | +28 (+1.47%) | 13,900 |
1 May 2007 | JPY | 1,887 | 1,927 | 1,887 | 1,911 | 1,911 | +61 (+3.30%) | 14,900 |
27 Apr 2007 | JPY | 1,760 | 1,854 | 1,760 | 1,850 | 1,850 | +95 (+5.41%) | 20,100 |
26 Apr 2007 | JPY | 1,770 | 1,779 | 1,740 | 1,755 | 1,755 | -12 (-0.68%) | 30,300 |
25 Apr 2007 | JPY | 1,790 | 1,790 | 1,760 | 1,767 | 1,767 | -23 (-1.28%) | 14,000 |
24 Apr 2007 | JPY | 1,789 | 1,800 | 1,770 | 1,790 | 1,790 | -8 (-0.44%) | 26,900 |
23 Apr 2007 | JPY | 1,831 | 1,833 | 1,760 | 1,798 | 1,798 | -44 (-2.39%) | 23,300 |
20 Apr 2007 | JPY | 1,871 | 1,871 | 1,835 | 1,842 | 1,842 | -58 (-3.05%) | 28,700 |
19 Apr 2007 | JPY | 1,921 | 1,922 | 1,870 | 1,900 | 1,900 | -40 (-2.06%) | 22,800 |
18 Apr 2007 | JPY | 1,940 | 1,940 | 1,921 | 1,940 | 1,940 | 0.0 (0.0%) | 17,400 |