Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | JPY | 1,981 | 1,981 | 1,940 | 1,940 | 1,940 | -30 (-1.52%) | 27,600 |
16 Apr 2007 | JPY | 2,000 | 2,000 | 1,969 | 1,970 | 1,970 | -21 (-1.05%) | 21,300 |
13 Apr 2007 | JPY | 2,040 | 2,040 | 1,990 | 1,991 | 1,991 | -29 (-1.44%) | 24,400 |
12 Apr 2007 | JPY | 2,020 | 2,065 | 2,020 | 2,020 | 2,020 | +10 (+0.50%) | 18,200 |
11 Apr 2007 | JPY | 1,998 | 2,065 | 1,998 | 2,010 | 2,010 | +40 (+2.03%) | 43,300 |
10 Apr 2007 | JPY | 1,976 | 1,976 | 1,954 | 1,970 | 1,970 | -6 (-0.30%) | 15,700 |
9 Apr 2007 | JPY | 1,995 | 2,000 | 1,975 | 1,976 | 1,976 | -19 (-0.95%) | 13,400 |
6 Apr 2007 | JPY | 2,005 | 2,005 | 1,980 | 1,995 | 1,995 | -15 (-0.75%) | 12,400 |
5 Apr 2007 | JPY | 2,020 | 2,020 | 2,005 | 2,010 | 2,010 | -10 (-0.50%) | 12,100 |
4 Apr 2007 | JPY | 2,040 | 2,045 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 3,900 |
3 Apr 2007 | JPY | 2,015 | 2,040 | 2,005 | 2,010 | 2,010 | +5 (+0.25%) | 12,000 |
2 Apr 2007 | JPY | 2,035 | 2,045 | 2,005 | 2,005 | 2,005 | -25 (-1.23%) | 13,600 |
30 Mar 2007 | JPY | 2,035 | 2,035 | 2,010 | 2,030 | 2,030 | +15 (+0.74%) | 4,900 |
29 Mar 2007 | JPY | 2,015 | 2,040 | 2,000 | 2,015 | 2,015 | -40 (-1.95%) | 17,100 |
28 Mar 2007 | JPY | 2,060 | 2,060 | 2,035 | 2,055 | 2,055 | -5 (-0.24%) | 11,500 |
27 Mar 2007 | JPY | 2,070 | 2,070 | 2,055 | 2,060 | 2,060 | -30 (-1.44%) | 6,700 |
26 Mar 2007 | JPY | 2,055 | 2,095 | 2,055 | 2,090 | 2,090 | +35 (+1.70%) | 24,300 |
23 Mar 2007 | JPY | 2,065 | 2,065 | 2,055 | 2,055 | 2,055 | -10 (-0.48%) | 22,600 |
22 Mar 2007 | JPY | 2,095 | 2,115 | 2,060 | 2,065 | 2,065 | -30 (-1.43%) | 30,100 |
20 Mar 2007 | JPY | 2,090 | 2,115 | 2,070 | 2,095 | 2,095 | +5 (+0.24%) | 11,300 |
19 Mar 2007 | JPY | 2,090 | 2,115 | 2,085 | 2,090 | 2,090 | -25 (-1.18%) | 7,500 |
16 Mar 2007 | JPY | 2,140 | 2,145 | 2,080 | 2,115 | 2,115 | -25 (-1.17%) | 11,300 |
15 Mar 2007 | JPY | 2,160 | 2,170 | 2,140 | 2,140 | 2,140 | +15 (+0.71%) | 4,600 |
14 Mar 2007 | JPY | 2,145 | 2,145 | 2,100 | 2,125 | 2,125 | -30 (-1.39%) | 5,700 |
13 Mar 2007 | JPY | 2,160 | 2,200 | 2,155 | 2,155 | 2,155 | +20 (+0.94%) | 8,600 |
12 Mar 2007 | JPY | 2,120 | 2,145 | 2,120 | 2,135 | 2,135 | +30 (+1.43%) | 12,200 |
9 Mar 2007 | JPY | 2,120 | 2,125 | 2,080 | 2,105 | 2,105 | +15 (+0.72%) | 12,800 |
8 Mar 2007 | JPY | 2,100 | 2,110 | 2,075 | 2,090 | 2,090 | 0.0 (0.0%) | 10,000 |
7 Mar 2007 | JPY | 2,160 | 2,160 | 2,070 | 2,090 | 2,090 | +30 (+1.46%) | 12,800 |
6 Mar 2007 | JPY | 2,020 | 2,105 | 2,020 | 2,060 | 2,060 | +25 (+1.23%) | 13,800 |