Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | JPY | 2,105 | 2,120 | 2,030 | 2,035 | 2,035 | -75 (-3.55%) | 19,700 |
2 Mar 2007 | JPY | 2,125 | 2,125 | 2,080 | 2,110 | 2,110 | +10 (+0.48%) | 24,300 |
1 Mar 2007 | JPY | 2,140 | 2,140 | 2,080 | 2,100 | 2,100 | -40 (-1.87%) | 15,700 |
28 Feb 2007 | JPY | 2,030 | 2,140 | 2,000 | 2,140 | 2,140 | -50 (-2.28%) | 22,300 |
27 Feb 2007 | JPY | 2,190 | 2,195 | 2,175 | 2,190 | 2,190 | 0.0 (0.0%) | 15,700 |
26 Feb 2007 | JPY | 2,170 | 2,200 | 2,155 | 2,190 | 2,190 | +60 (+2.82%) | 22,900 |
23 Feb 2007 | JPY | 2,065 | 2,130 | 2,065 | 2,130 | 2,130 | +70 (+3.40%) | 28,700 |
22 Feb 2007 | JPY | 2,170 | 2,185 | 2,015 | 2,060 | 2,060 | -80 (-3.74%) | 78,300 |
21 Feb 2007 | JPY | 2,260 | 2,260 | 2,050 | 2,140 | 2,140 | -140 (-6.14%) | 40,800 |
20 Feb 2007 | JPY | 2,325 | 2,330 | 2,280 | 2,280 | 2,280 | -50 (-2.15%) | 7,600 |
19 Feb 2007 | JPY | 2,320 | 2,335 | 2,310 | 2,330 | 2,330 | -20 (-0.85%) | 7,000 |
16 Feb 2007 | JPY | 2,315 | 2,350 | 2,315 | 2,350 | 2,350 | +40 (+1.73%) | 36,800 |
15 Feb 2007 | JPY | 2,335 | 2,340 | 2,310 | 2,310 | 2,310 | -5 (-0.22%) | 28,700 |
14 Feb 2007 | JPY | 2,280 | 2,340 | 2,270 | 2,315 | 2,315 | +50 (+2.21%) | 9,700 |
13 Feb 2007 | JPY | 2,235 | 2,290 | 2,235 | 2,265 | 2,265 | +35 (+1.57%) | 9,800 |
9 Feb 2007 | JPY | 2,315 | 2,315 | 2,230 | 2,230 | 2,230 | -95 (-4.09%) | 27,900 |
8 Feb 2007 | JPY | 2,335 | 2,335 | 2,320 | 2,325 | 2,325 | -10 (-0.43%) | 3,500 |
7 Feb 2007 | JPY | 2,335 | 2,340 | 2,330 | 2,335 | 2,335 | 0.0 (0.0%) | 3,200 |
6 Feb 2007 | JPY | 2,350 | 2,355 | 2,330 | 2,335 | 2,335 | -30 (-1.27%) | 5,100 |
5 Feb 2007 | JPY | 2,370 | 2,385 | 2,350 | 2,365 | 2,365 | -5 (-0.21%) | 7,800 |
2 Feb 2007 | JPY | 2,390 | 2,390 | 2,370 | 2,370 | 2,370 | -20 (-0.84%) | 8,400 |
1 Feb 2007 | JPY | 2,375 | 2,395 | 2,370 | 2,390 | 2,390 | +10 (+0.42%) | 5,200 |
31 Jan 2007 | JPY | 2,365 | 2,380 | 2,350 | 2,380 | 2,380 | +10 (+0.42%) | 6,500 |
30 Jan 2007 | JPY | 2,360 | 2,390 | 2,360 | 2,370 | 2,370 | +20 (+0.85%) | 10,200 |
29 Jan 2007 | JPY | 2,340 | 2,375 | 2,340 | 2,350 | 2,350 | +15 (+0.64%) | 6,000 |
26 Jan 2007 | JPY | 2,350 | 2,350 | 2,315 | 2,335 | 2,335 | -55 (-2.30%) | 28,100 |
25 Jan 2007 | JPY | 2,440 | 2,460 | 2,380 | 2,390 | 2,390 | -50 (-2.05%) | 11,400 |
24 Jan 2007 | JPY | 2,420 | 2,450 | 2,410 | 2,440 | 2,440 | +25 (+1.04%) | 7,200 |
23 Jan 2007 | JPY | 2,465 | 2,465 | 2,380 | 2,415 | 2,415 | -50 (-2.03%) | 21,700 |
22 Jan 2007 | JPY | 2,420 | 2,470 | 2,420 | 2,465 | 2,465 | +75 (+3.14%) | 26,400 |