Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | JPY | 2,220 | 2,240 | 2,210 | 2,230 | 2,230 | -15 (-0.67%) | 3,000 |
1 Dec 2006 | JPY | 2,265 | 2,265 | 2,210 | 2,245 | 2,245 | -25 (-1.10%) | 5,700 |
30 Nov 2006 | JPY | 2,295 | 2,300 | 2,250 | 2,270 | 2,270 | -30 (-1.30%) | 5,100 |
29 Nov 2006 | JPY | 2,295 | 2,300 | 2,290 | 2,300 | 2,300 | +30 (+1.32%) | 7,700 |
28 Nov 2006 | JPY | 2,200 | 2,280 | 2,180 | 2,270 | 2,270 | 0.0 (0.0%) | 7,200 |
27 Nov 2006 | JPY | 2,230 | 2,270 | 2,110 | 2,270 | 2,270 | -30 (-1.30%) | 45,700 |
24 Nov 2006 | JPY | 2,300 | 2,305 | 2,295 | 2,300 | 2,300 | 0.0 (0.0%) | 4,300 |
23 Nov 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,345 | 2,345 | 2,285 | 2,300 | 2,300 | -15 (-0.65%) | 7,100 |
21 Nov 2006 | JPY | 2,350 | 2,350 | 2,310 | 2,315 | 2,315 | -20 (-0.86%) | 4,700 |
20 Nov 2006 | JPY | 2,380 | 2,380 | 2,325 | 2,335 | 2,335 | -65 (-2.71%) | 7,800 |
17 Nov 2006 | JPY | 2,305 | 2,400 | 2,305 | 2,400 | 2,400 | +95 (+4.12%) | 4,100 |
16 Nov 2006 | JPY | 2,340 | 2,340 | 2,305 | 2,305 | 2,305 | -60 (-2.54%) | 5,100 |
15 Nov 2006 | JPY | 2,400 | 2,400 | 2,305 | 2,365 | 2,365 | +5 (+0.21%) | 13,100 |
14 Nov 2006 | JPY | 2,350 | 2,375 | 2,300 | 2,360 | 2,360 | -20 (-0.84%) | 11,800 |
13 Nov 2006 | JPY | 2,400 | 2,400 | 2,380 | 2,380 | 2,380 | -25 (-1.04%) | 1,900 |
10 Nov 2006 | JPY | 2,350 | 2,405 | 2,350 | 2,405 | 2,405 | +135 (+5.95%) | 6,300 |
9 Nov 2006 | JPY | 2,260 | 2,270 | 2,245 | 2,270 | 2,270 | 0.0 (0.0%) | 15,500 |
8 Nov 2006 | JPY | 2,365 | 2,365 | 2,210 | 2,270 | 2,270 | -90 (-3.81%) | 6,400 |
7 Nov 2006 | JPY | 2,375 | 2,390 | 2,350 | 2,360 | 2,360 | 0.0 (0.0%) | 13,300 |
6 Nov 2006 | JPY | 2,365 | 2,370 | 2,360 | 2,360 | 2,360 | -10 (-0.42%) | 6,100 |
3 Nov 2006 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,370 | 2,395 | 2,365 | 2,370 | 2,370 | +5 (+0.21%) | 11,300 |
1 Nov 2006 | JPY | 2,345 | 2,385 | 2,340 | 2,365 | 2,365 | +35 (+1.50%) | 3,400 |
31 Oct 2006 | JPY | 2,320 | 2,345 | 2,300 | 2,330 | 2,330 | -20 (-0.85%) | 15,500 |
30 Oct 2006 | JPY | 2,410 | 2,410 | 2,330 | 2,350 | 2,350 | -55 (-2.29%) | 10,600 |
27 Oct 2006 | JPY | 2,405 | 2,410 | 2,400 | 2,405 | 2,405 | -5 (-0.21%) | 15,600 |
26 Oct 2006 | JPY | 2,415 | 2,415 | 2,410 | 2,410 | 2,410 | +15 (+0.63%) | 5,400 |
25 Oct 2006 | JPY | 2,400 | 2,410 | 2,305 | 2,395 | 2,395 | -35 (-1.44%) | 31,500 |
24 Oct 2006 | JPY | 2,465 | 2,465 | 2,410 | 2,430 | 2,430 | -40 (-1.62%) | 11,800 |