Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | JPY | 2,670 | 2,700 | 2,670 | 2,690 | 2,690 | -30 (-1.10%) | 27,200 |
8 Sep 2006 | JPY | 2,720 | 2,725 | 2,715 | 2,720 | 2,720 | 0.0 (0.0%) | 23,500 |
7 Sep 2006 | JPY | 2,710 | 2,745 | 2,710 | 2,720 | 2,720 | +20 (+0.74%) | 3,000 |
6 Sep 2006 | JPY | 2,760 | 2,785 | 2,700 | 2,700 | 2,700 | -60 (-2.17%) | 45,500 |
5 Sep 2006 | JPY | 2,780 | 2,795 | 2,760 | 2,760 | 2,760 | -5 (-0.18%) | 15,300 |
4 Sep 2006 | JPY | 2,780 | 2,780 | 2,755 | 2,765 | 2,765 | +65 (+2.41%) | 7,700 |
1 Sep 2006 | JPY | 2,670 | 2,700 | 2,660 | 2,700 | 2,700 | +35 (+1.31%) | 4,900 |
31 Aug 2006 | JPY | 2,720 | 2,720 | 2,600 | 2,665 | 2,665 | -55 (-2.02%) | 5,300 |
30 Aug 2006 | JPY | 2,780 | 2,780 | 2,720 | 2,720 | 2,720 | +20 (+0.74%) | 400 |
29 Aug 2006 | JPY | 2,780 | 2,780 | 2,700 | 2,700 | 2,700 | -80 (-2.88%) | 9,900 |
28 Aug 2006 | JPY | 2,790 | 2,800 | 2,780 | 2,780 | 2,780 | -5 (-0.18%) | 13,300 |
25 Aug 2006 | JPY | 2,790 | 2,795 | 2,780 | 2,785 | 2,785 | -15 (-0.54%) | 3,000 |
24 Aug 2006 | JPY | 2,785 | 2,800 | 2,770 | 2,800 | 2,800 | +50 (+1.82%) | 10,100 |
23 Aug 2006 | JPY | 2,710 | 2,750 | 2,700 | 2,750 | 2,750 | +45 (+1.66%) | 4,300 |
22 Aug 2006 | JPY | 2,705 | 2,705 | 2,695 | 2,705 | 2,705 | 0.0 (0.0%) | 8,100 |
21 Aug 2006 | JPY | 2,690 | 2,710 | 2,690 | 2,705 | 2,705 | +35 (+1.31%) | 8,000 |
18 Aug 2006 | JPY | 2,600 | 2,670 | 2,590 | 2,670 | 2,670 | +70 (+2.69%) | 11,700 |
17 Aug 2006 | JPY | 2,600 | 2,600 | 2,595 | 2,600 | 2,600 | 0.0 (0.0%) | 39,400 |
16 Aug 2006 | JPY | 2,600 | 2,600 | 2,570 | 2,600 | 2,600 | 0.0 (0.0%) | 22,100 |
15 Aug 2006 | JPY | 2,500 | 2,600 | 2,500 | 2,600 | 2,600 | +70 (+2.77%) | 8,100 |
14 Aug 2006 | JPY | 2,530 | 2,550 | 2,520 | 2,530 | 2,530 | -30 (-1.17%) | 4,000 |
11 Aug 2006 | JPY | 2,595 | 2,595 | 2,545 | 2,560 | 2,560 | -95 (-3.58%) | 42,100 |
10 Aug 2006 | JPY | 2,615 | 2,690 | 2,615 | 2,655 | 2,655 | +5 (+0.19%) | 1,700 |
9 Aug 2006 | JPY | 2,635 | 2,650 | 2,595 | 2,650 | 2,650 | -25 (-0.93%) | 8,700 |
8 Aug 2006 | JPY | 2,620 | 2,675 | 2,570 | 2,675 | 2,675 | +75 (+2.88%) | 9,800 |
7 Aug 2006 | JPY | 2,635 | 2,635 | 2,560 | 2,600 | 2,600 | -50 (-1.89%) | 23,700 |
4 Aug 2006 | JPY | 2,590 | 2,670 | 2,590 | 2,650 | 2,650 | +90 (+3.52%) | 6,100 |
3 Aug 2006 | JPY | 2,655 | 2,655 | 2,550 | 2,560 | 2,560 | -135 (-5.01%) | 7,600 |
2 Aug 2006 | JPY | 2,680 | 2,700 | 2,680 | 2,695 | 2,695 | +35 (+1.32%) | 5,100 |
1 Aug 2006 | JPY | 2,650 | 2,700 | 2,650 | 2,660 | 2,660 | -40 (-1.48%) | 10,300 |