| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | JPY | 500 | 500 | 489 | 491 | 491 | -3 (-0.61%) | 4,200 |
| 16 Jan 2023 | JPY | 502 | 502 | 494 | 494 | 494 | -8 (-1.59%) | 2,300 |
| 13 Jan 2023 | JPY | 499 | 502 | 497 | 502 | 502 | +1 (+0.20%) | 6,300 |
| 12 Jan 2023 | JPY | 500 | 508 | 498 | 501 | 501 | -2 (-0.40%) | 13,200 |
| 11 Jan 2023 | JPY | 500 | 503 | 497 | 503 | 503 | +3 (+0.60%) | 2,200 |
| 10 Jan 2023 | JPY | 508 | 508 | 495 | 500 | 500 | -3 (-0.60%) | 2,800 |
| 6 Jan 2023 | JPY | 498 | 505 | 494 | 503 | 503 | +3 (+0.60%) | 5,700 |
| 5 Jan 2023 | JPY | 501 | 507 | 494 | 500 | 500 | +6 (+1.21%) | 8,600 |
| 4 Jan 2023 | JPY | 495 | 503 | 480 | 494 | 494 | +7 (+1.44%) | 9,200 |
| 30 Dec 2022 | JPY | 476 | 491 | 476 | 487 | 487 | +11 (+2.31%) | 9,500 |
| 29 Dec 2022 | JPY | 473 | 479 | 473 | 476 | 476 | +1 (+0.21%) | 5,900 |
| 28 Dec 2022 | JPY | 480 | 487 | 475 | 475 | 475 | -5 (-1.04%) | 10,500 |
| 27 Dec 2022 | JPY | 476 | 480 | 472 | 480 | 480 | +1 (+0.21%) | 42,100 |
| 26 Dec 2022 | JPY | 487 | 487 | 475 | 479 | 479 | -7 (-1.44%) | 33,400 |
| 23 Dec 2022 | JPY | 492 | 492 | 484 | 486 | 486 | -9 (-1.82%) | 29,800 |
| 22 Dec 2022 | JPY | 496 | 497 | 493 | 495 | 495 | -2 (-0.40%) | 21,900 |
| 21 Dec 2022 | JPY | 498 | 499 | 495 | 497 | 497 | -1 (-0.20%) | 15,300 |
| 20 Dec 2022 | JPY | 508 | 509 | 497 | 498 | 498 | -11 (-2.16%) | 32,600 |
| 19 Dec 2022 | JPY | 510 | 513 | 507 | 509 | 509 | -6 (-1.17%) | 17,300 |
| 16 Dec 2022 | JPY | 511 | 515 | 509 | 515 | 515 | +3 (+0.59%) | 14,700 |
| 15 Dec 2022 | JPY | 512 | 512 | 505 | 512 | 512 | 0.0 (0.0%) | 34,400 |
| 14 Dec 2022 | JPY | 513 | 514 | 511 | 512 | 512 | -1 (-0.19%) | 7,400 |
| 13 Dec 2022 | JPY | 515 | 515 | 512 | 513 | 513 | 0.0 (0.0%) | 6,000 |
| 12 Dec 2022 | JPY | 514 | 516 | 513 | 513 | 513 | -4 (-0.77%) | 14,800 |
| 9 Dec 2022 | JPY | 518 | 518 | 515 | 517 | 517 | -2 (-0.39%) | 2,700 |
| 8 Dec 2022 | JPY | 513 | 519 | 512 | 519 | 519 | +6 (+1.17%) | 8,900 |
| 7 Dec 2022 | JPY | 513 | 516 | 512 | 513 | 513 | -2 (-0.39%) | 12,500 |
| 6 Dec 2022 | JPY | 515 | 515 | 512 | 515 | 515 | 0.0 (0.0%) | 15,200 |
| 5 Dec 2022 | JPY | 514 | 518 | 514 | 515 | 515 | -4 (-0.77%) | 16,000 |
| 2 Dec 2022 | JPY | 522 | 522 | 519 | 519 | 519 | -2 (-0.38%) | 9,900 |
