Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 2,425 | 2,450 | 2,405 | 2,430 | 2,430 | -5 (-0.21%) | 32,300 |
15 Jun 2006 | JPY | 2,310 | 2,450 | 2,310 | 2,435 | 2,435 | +135 (+5.87%) | 21,300 |
14 Jun 2006 | JPY | 2,245 | 2,300 | 2,235 | 2,300 | 2,300 | +50 (+2.22%) | 6,800 |
13 Jun 2006 | JPY | 2,280 | 2,280 | 2,210 | 2,250 | 2,250 | -50 (-2.17%) | 2,800 |
12 Jun 2006 | JPY | 2,270 | 2,300 | 2,250 | 2,300 | 2,300 | -40 (-1.71%) | 7,400 |
9 Jun 2006 | JPY | 2,335 | 2,350 | 2,250 | 2,340 | 2,340 | +10 (+0.43%) | 21,400 |
8 Jun 2006 | JPY | 2,340 | 2,340 | 2,280 | 2,330 | 2,330 | -10 (-0.43%) | 39,500 |
7 Jun 2006 | JPY | 2,320 | 2,360 | 2,320 | 2,340 | 2,340 | +90 (+4%) | 14,000 |
6 Jun 2006 | JPY | 2,250 | 2,330 | 2,250 | 2,250 | 2,250 | -30 (-1.32%) | 4,000 |
5 Jun 2006 | JPY | 2,270 | 2,400 | 2,250 | 2,280 | 2,280 | -70 (-2.98%) | 16,600 |
2 Jun 2006 | JPY | 2,350 | 2,380 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 23,900 |
1 Jun 2006 | JPY | 2,330 | 2,360 | 2,330 | 2,350 | 2,350 | +20 (+0.86%) | 10,400 |
31 May 2006 | JPY | 2,300 | 2,340 | 2,200 | 2,330 | 2,330 | 0.0 (0.0%) | 10,600 |
30 May 2006 | JPY | 2,340 | 2,345 | 2,330 | 2,330 | 2,330 | -15 (-0.64%) | 11,600 |
29 May 2006 | JPY | 2,355 | 2,360 | 2,345 | 2,345 | 2,345 | -20 (-0.85%) | 7,600 |
26 May 2006 | JPY | 2,390 | 2,390 | 2,305 | 2,365 | 2,365 | -30 (-1.25%) | 12,600 |
25 May 2006 | JPY | 2,395 | 2,420 | 2,360 | 2,395 | 2,395 | 0.0 (0.0%) | 16,100 |
24 May 2006 | JPY | 2,395 | 2,395 | 2,320 | 2,395 | 2,395 | +80 (+3.46%) | 10,300 |
23 May 2006 | JPY | 2,400 | 2,400 | 2,250 | 2,315 | 2,315 | -105 (-4.34%) | 43,200 |
22 May 2006 | JPY | 2,550 | 2,550 | 2,415 | 2,420 | 2,420 | +270 (+12.56%) | 113,200 |
19 May 2006 | JPY | 2,125 | 2,185 | 2,110 | 2,150 | 2,150 | -130 (-5.70%) | 8,000 |
18 May 2006 | JPY | 2,300 | 2,300 | 2,180 | 2,280 | 2,280 | -70 (-2.98%) | 2,600 |
17 May 2006 | JPY | 2,350 | 2,350 | 2,340 | 2,350 | 2,350 | -80 (-3.29%) | 1,800 |
16 May 2006 | JPY | 2,425 | 2,430 | 2,425 | 2,430 | 2,430 | 0.0 (0.0%) | 200 |
15 May 2006 | JPY | 2,400 | 2,455 | 2,315 | 2,430 | 2,430 | +30 (+1.25%) | 12,400 |
12 May 2006 | JPY | 2,360 | 2,400 | 2,360 | 2,400 | 2,400 | +35 (+1.48%) | 4,100 |
11 May 2006 | JPY | 2,380 | 2,380 | 2,355 | 2,365 | 2,365 | -85 (-3.47%) | 4,600 |
10 May 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 100 |
9 May 2006 | JPY | 2,400 | 2,450 | 2,400 | 2,450 | 2,450 | +50 (+2.08%) | 4,700 |
8 May 2006 | JPY | 2,350 | 2,400 | 2,350 | 2,400 | 2,400 | +80 (+3.45%) | 4,000 |