Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,290 | 2,325 | 2,290 | 2,320 | 2,320 | -10 (-0.43%) | 5,200 |
1 May 2006 | JPY | 2,330 | 2,395 | 2,330 | 2,330 | 2,330 | -120 (-4.90%) | 3,400 |
28 Apr 2006 | JPY | 2,400 | 2,500 | 2,400 | 2,450 | 2,450 | +50 (+2.08%) | 13,900 |
27 Apr 2006 | JPY | 2,440 | 2,440 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 3,200 |
26 Apr 2006 | JPY | 2,380 | 2,400 | 2,380 | 2,400 | 2,400 | 0.0 (0.0%) | 5,900 |
25 Apr 2006 | JPY | 2,420 | 2,420 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 9,300 |
24 Apr 2006 | JPY | 2,270 | 2,500 | 2,260 | 2,410 | 2,410 | +130 (+5.70%) | 12,100 |
21 Apr 2006 | JPY | 2,460 | 2,500 | 2,280 | 2,280 | 2,280 | -140 (-5.79%) | 9,000 |
20 Apr 2006 | JPY | 2,510 | 2,540 | 2,415 | 2,420 | 2,420 | -130 (-5.10%) | 9,200 |
19 Apr 2006 | JPY | 2,420 | 2,550 | 2,420 | 2,550 | 2,550 | +135 (+5.59%) | 23,900 |
18 Apr 2006 | JPY | 2,410 | 2,415 | 2,400 | 2,415 | 2,415 | -15 (-0.62%) | 12,800 |
17 Apr 2006 | JPY | 2,430 | 2,430 | 2,410 | 2,430 | 2,430 | -5 (-0.21%) | 4,100 |
14 Apr 2006 | JPY | 2,440 | 2,440 | 2,435 | 2,435 | 2,435 | -5 (-0.20%) | 2,000 |
13 Apr 2006 | JPY | 2,475 | 2,475 | 2,440 | 2,440 | 2,440 | -45 (-1.81%) | 2,500 |
12 Apr 2006 | JPY | 2,455 | 2,485 | 2,455 | 2,485 | 2,485 | +25 (+1.02%) | 4,800 |
11 Apr 2006 | JPY | 2,470 | 2,470 | 2,450 | 2,460 | 2,460 | 0.0 (0.0%) | 2,800 |
10 Apr 2006 | JPY | 2,450 | 2,460 | 2,425 | 2,460 | 2,460 | +15 (+0.61%) | 4,500 |
7 Apr 2006 | JPY | 2,480 | 2,480 | 2,430 | 2,445 | 2,445 | -35 (-1.41%) | 15,700 |
6 Apr 2006 | JPY | 2,480 | 2,500 | 2,470 | 2,480 | 2,480 | +5 (+0.20%) | 3,500 |
5 Apr 2006 | JPY | 2,430 | 2,500 | 2,430 | 2,475 | 2,475 | -75 (-2.94%) | 5,500 |
4 Apr 2006 | JPY | 2,500 | 2,550 | 2,430 | 2,550 | 2,550 | +80 (+3.24%) | 11,300 |
3 Apr 2006 | JPY | 2,550 | 2,550 | 2,460 | 2,470 | 2,470 | +30 (+1.23%) | 3,600 |
31 Mar 2006 | JPY | 2,500 | 2,520 | 2,440 | 2,440 | 2,440 | -40 (-1.61%) | 8,000 |
30 Mar 2006 | JPY | 2,430 | 2,480 | 2,400 | 2,480 | 2,480 | 0.0 (0.0%) | 5,000 |
29 Mar 2006 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | -40 (-1.59%) | 1,000 |
28 Mar 2006 | JPY | 2,500 | 2,520 | 2,500 | 2,520 | 2,520 | +20 (+0.80%) | 2,000 |
27 Mar 2006 | JPY | 2,450 | 2,520 | 2,450 | 2,500 | 2,500 | 0.0 (0.0%) | 14,000 |