Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 2,450 | 2,500 | 2,450 | 2,500 | 2,500 | +50 (+2.04%) | 13,000 |
23 Mar 2006 | JPY | 2,305 | 2,450 | 2,305 | 2,450 | 2,450 | +150 (+6.52%) | 14,000 |
22 Mar 2006 | JPY | 2,240 | 2,300 | 2,240 | 2,300 | 2,300 | +50 (+2.22%) | 20,000 |
21 Mar 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,205 | 2,270 | 2,205 | 2,250 | 2,250 | +50 (+2.27%) | 18,000 |
17 Mar 2006 | JPY | 2,155 | 2,200 | 2,155 | 2,200 | 2,200 | 0.0 (0.0%) | 13,000 |
16 Mar 2006 | JPY | 2,250 | 2,250 | 2,200 | 2,200 | 2,200 | -70 (-3.08%) | 4,000 |
15 Mar 2006 | JPY | 2,240 | 2,270 | 2,240 | 2,270 | 2,270 | 0.0 (0.0%) | 8,000 |
14 Mar 2006 | JPY | 2,235 | 2,270 | 2,220 | 2,270 | 2,270 | +10 (+0.44%) | 12,000 |
13 Mar 2006 | JPY | 2,250 | 2,260 | 2,250 | 2,260 | 2,260 | +60 (+2.73%) | 5,000 |
10 Mar 2006 | JPY | 2,130 | 2,200 | 2,130 | 2,200 | 2,200 | +30 (+1.38%) | 5,000 |
9 Mar 2006 | JPY | 2,095 | 2,170 | 2,095 | 2,170 | 2,170 | +30 (+1.40%) | 8,000 |
8 Mar 2006 | JPY | 2,050 | 2,140 | 2,050 | 2,140 | 2,140 | +20 (+0.94%) | 11,000 |
7 Mar 2006 | JPY | 2,160 | 2,160 | 2,120 | 2,120 | 2,120 | -90 (-4.07%) | 6,000 |
6 Mar 2006 | JPY | 2,175 | 2,210 | 2,090 | 2,210 | 2,210 | +40 (+1.84%) | 15,000 |
3 Mar 2006 | JPY | 2,060 | 2,185 | 2,060 | 2,170 | 2,170 | +110 (+5.34%) | 40,000 |
2 Mar 2006 | JPY | 2,050 | 2,140 | 2,050 | 2,060 | 2,060 | +10 (+0.49%) | 24,000 |
1 Mar 2006 | JPY | 1,988 | 2,050 | 1,970 | 2,050 | 2,050 | +60 (+3.02%) | 17,000 |
28 Feb 2006 | JPY | 2,025 | 2,025 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 29,000 |
27 Feb 2006 | JPY | 2,090 | 2,090 | 2,020 | 2,020 | 2,020 | -10 (-0.49%) | 28,000 |
24 Feb 2006 | JPY | 2,045 | 2,045 | 2,015 | 2,030 | 2,030 | +25 (+1.25%) | 22,000 |
23 Feb 2006 | JPY | 2,040 | 2,070 | 2,005 | 2,005 | 2,005 | -45 (-2.20%) | 50,000 |
22 Feb 2006 | JPY | 2,145 | 2,150 | 2,035 | 2,050 | 2,050 | -90 (-4.21%) | 25,000 |
21 Feb 2006 | JPY | 2,180 | 2,200 | 2,140 | 2,140 | 2,140 | -140 (-6.14%) | 21,000 |
20 Feb 2006 | JPY | 2,380 | 2,380 | 2,280 | 2,280 | 2,280 | -100 (-4.20%) | 11,000 |
17 Feb 2006 | JPY | 2,400 | 2,400 | 2,375 | 2,380 | 2,380 | -20 (-0.83%) | 7,000 |
16 Feb 2006 | JPY | 2,450 | 2,480 | 2,400 | 2,400 | 2,400 | -80 (-3.23%) | 5,000 |
15 Feb 2006 | JPY | 2,430 | 2,480 | 2,430 | 2,480 | 2,480 | +60 (+2.48%) | 4,000 |
14 Feb 2006 | JPY | 2,410 | 2,420 | 2,385 | 2,420 | 2,420 | -5 (-0.21%) | 18,000 |
13 Feb 2006 | JPY | 2,480 | 2,480 | 2,425 | 2,425 | 2,425 | -55 (-2.22%) | 7,000 |