Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | JPY | 2,300 | 2,300 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 5,000 |
29 Dec 2005 | JPY | 2,250 | 2,300 | 2,200 | 2,300 | 2,300 | +90 (+4.07%) | 7,000 |
28 Dec 2005 | JPY | 2,210 | 2,210 | 2,200 | 2,210 | 2,210 | +10 (+0.45%) | 6,000 |
27 Dec 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 4,000 |
26 Dec 2005 | JPY | 2,200 | 2,230 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 6,000 |
23 Dec 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,200 | 2,200 | 2,180 | 2,200 | 2,200 | -30 (-1.35%) | 83,000 |
21 Dec 2005 | JPY | 2,200 | 2,240 | 2,190 | 2,230 | 2,230 | +10 (+0.45%) | 28,000 |
20 Dec 2005 | JPY | 2,220 | 2,250 | 2,210 | 2,220 | 2,220 | -5 (-0.22%) | 8,000 |
19 Dec 2005 | JPY | 2,320 | 2,320 | 2,150 | 2,225 | 2,225 | -75 (-3.26%) | 17,000 |
16 Dec 2005 | JPY | 2,300 | 2,300 | 2,280 | 2,300 | 2,300 | -20 (-0.86%) | 10,000 |
15 Dec 2005 | JPY | 2,300 | 2,350 | 2,280 | 2,320 | 2,320 | -5 (-0.22%) | 20,000 |
14 Dec 2005 | JPY | 2,170 | 2,350 | 2,150 | 2,325 | 2,325 | +115 (+5.20%) | 62,000 |
13 Dec 2005 | JPY | 2,205 | 2,210 | 2,140 | 2,210 | 2,210 | +5 (+0.23%) | 11,000 |
12 Dec 2005 | JPY | 2,140 | 2,210 | 2,100 | 2,205 | 2,205 | +105 (+5%) | 20,000 |
9 Dec 2005 | JPY | 2,105 | 2,155 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 10,000 |
8 Dec 2005 | JPY | 2,115 | 2,120 | 2,065 | 2,100 | 2,100 | -20 (-0.94%) | 34,000 |
7 Dec 2005 | JPY | 2,175 | 2,180 | 2,060 | 2,120 | 2,120 | -70 (-3.20%) | 24,000 |
6 Dec 2005 | JPY | 2,000 | 2,200 | 2,000 | 2,190 | 2,190 | +190 (+9.50%) | 38,000 |
5 Dec 2005 | JPY | 1,930 | 2,080 | 1,930 | 2,000 | 2,000 | +91 (+4.77%) | 248,000 |
2 Dec 2005 | JPY | 1,920 | 1,920 | 1,909 | 1,909 | 1,909 | -11 (-0.57%) | 5,000 |
1 Dec 2005 | JPY | 1,910 | 1,920 | 1,900 | 1,920 | 1,920 | -10 (-0.52%) | 9,000 |
30 Nov 2005 | JPY | 1,920 | 1,930 | 1,920 | 1,930 | 1,930 | +30 (+1.58%) | 4,000 |
29 Nov 2005 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 8,000 |
28 Nov 2005 | JPY | 1,919 | 1,919 | 1,892 | 1,900 | 1,900 | -20 (-1.04%) | 25,000 |
25 Nov 2005 | JPY | 1,800 | 1,920 | 1,800 | 1,920 | 1,920 | +170 (+9.71%) | 42,000 |
24 Nov 2005 | JPY | 1,750 | 1,750 | 1,745 | 1,750 | 1,750 | +15 (+0.86%) | 11,000 |
23 Nov 2005 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,735 | 1,735 | 1,710 | 1,735 | 1,735 | 0.0 (0.0%) | 4,000 |
21 Nov 2005 | JPY | 1,670 | 1,735 | 1,670 | 1,735 | 1,735 | +35 (+2.06%) | 12,000 |