Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | JPY | 1,699 | 1,700 | 1,695 | 1,700 | 1,700 | +29 (+1.74%) | 19,000 |
17 Nov 2005 | JPY | 1,641 | 1,671 | 1,641 | 1,671 | 1,671 | +36 (+2.20%) | 3,000 |
16 Nov 2005 | JPY | 1,650 | 1,650 | 1,630 | 1,635 | 1,635 | -15 (-0.91%) | 10,000 |
15 Nov 2005 | JPY | 1,612 | 1,650 | 1,612 | 1,650 | 1,650 | +39 (+2.42%) | 8,000 |
14 Nov 2005 | JPY | 1,610 | 1,620 | 1,610 | 1,611 | 1,611 | +1 (+0.06%) | 7,000 |
11 Nov 2005 | JPY | 1,600 | 1,615 | 1,600 | 1,610 | 1,610 | -40 (-2.42%) | 8,000 |
10 Nov 2005 | JPY | 1,650 | 1,650 | 1,600 | 1,650 | 1,650 | -30 (-1.79%) | 7,000 |
9 Nov 2005 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 10,000 |
8 Nov 2005 | JPY | 1,691 | 1,700 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 15,000 |
7 Nov 2005 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 10,000 |
4 Nov 2005 | JPY | 1,700 | 1,720 | 1,670 | 1,720 | 1,720 | +20 (+1.18%) | 19,000 |
3 Nov 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,705 | 1,705 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 13,000 |
1 Nov 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +20 (+1.19%) | 11,000 |
31 Oct 2005 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 6,000 |
28 Oct 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,000 |
27 Oct 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,000 |
26 Oct 2005 | JPY | 1,700 | 1,700 | 1,699 | 1,700 | 1,700 | 0.0 (0.0%) | 6,000 |
25 Oct 2005 | JPY | 1,655 | 1,700 | 1,655 | 1,700 | 1,700 | +30 (+1.80%) | 12,000 |
24 Oct 2005 | JPY | 1,670 | 1,670 | 1,629 | 1,670 | 1,670 | -20 (-1.18%) | 12,000 |
21 Oct 2005 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | +10 (+0.60%) | 6,000 |
20 Oct 2005 | JPY | 1,675 | 1,680 | 1,665 | 1,680 | 1,680 | -20 (-1.18%) | 9,000 |
19 Oct 2005 | JPY | 1,651 | 1,700 | 1,651 | 1,700 | 1,700 | 0.0 (0.0%) | 8,000 |
18 Oct 2005 | JPY | 1,660 | 1,700 | 1,660 | 1,700 | 1,700 | 0.0 (0.0%) | 9,000 |
17 Oct 2005 | JPY | 1,659 | 1,710 | 1,659 | 1,700 | 1,700 | +69 (+4.23%) | 39,000 |
14 Oct 2005 | JPY | 1,623 | 1,645 | 1,623 | 1,631 | 1,631 | -4 (-0.24%) | 12,000 |
13 Oct 2005 | JPY | 1,599 | 1,635 | 1,599 | 1,635 | 1,635 | +35 (+2.19%) | 44,000 |
12 Oct 2005 | JPY | 1,670 | 1,695 | 1,600 | 1,600 | 1,600 | -105 (-6.16%) | 33,000 |
11 Oct 2005 | JPY | 1,710 | 1,710 | 1,679 | 1,705 | 1,705 | -5 (-0.29%) | 12,000 |
10 Oct 2005 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |