Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | JPY | 1,720 | 1,785 | 1,700 | 1,710 | 1,710 | -70 (-3.93%) | 48,000 |
6 Oct 2005 | JPY | 1,610 | 1,780 | 1,600 | 1,780 | 1,780 | +160 (+9.88%) | 57,000 |
5 Oct 2005 | JPY | 1,600 | 1,620 | 1,581 | 1,620 | 1,620 | +40 (+2.53%) | 84,000 |
4 Oct 2005 | JPY | 1,535 | 1,580 | 1,535 | 1,580 | 1,580 | +45 (+2.93%) | 13,000 |
3 Oct 2005 | JPY | 1,530 | 1,535 | 1,530 | 1,535 | 1,535 | +5 (+0.33%) | 9,000 |
30 Sep 2005 | JPY | 1,540 | 1,549 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 21,000 |
29 Sep 2005 | JPY | 1,510 | 1,530 | 1,500 | 1,530 | 1,530 | +20 (+1.32%) | 34,000 |
28 Sep 2005 | JPY | 1,450 | 1,510 | 1,450 | 1,510 | 1,510 | +70 (+4.86%) | 30,000 |
27 Sep 2005 | JPY | 1,435 | 1,450 | 1,435 | 1,440 | 1,440 | +5 (+0.35%) | 11,000 |
26 Sep 2005 | JPY | 1,433 | 1,435 | 1,430 | 1,435 | 1,435 | +5 (+0.35%) | 12,000 |
23 Sep 2005 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,435 | 1,435 | 1,429 | 1,430 | 1,430 | 0.0 (0.0%) | 32,000 |
21 Sep 2005 | JPY | 1,430 | 1,436 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 13,000 |
20 Sep 2005 | JPY | 1,425 | 1,430 | 1,420 | 1,430 | 1,430 | +5 (+0.35%) | 25,000 |
19 Sep 2005 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,430 | 1,430 | 1,410 | 1,425 | 1,425 | -5 (-0.35%) | 19,000 |
15 Sep 2005 | JPY | 1,420 | 1,432 | 1,419 | 1,430 | 1,430 | +10 (+0.70%) | 28,000 |
14 Sep 2005 | JPY | 1,400 | 1,420 | 1,370 | 1,420 | 1,420 | 0.0 (0.0%) | 17,000 |
13 Sep 2005 | JPY | 1,362 | 1,420 | 1,362 | 1,420 | 1,420 | +65 (+4.80%) | 20,000 |
12 Sep 2005 | JPY | 1,352 | 1,355 | 1,351 | 1,355 | 1,355 | -12 (-0.88%) | 11,000 |
9 Sep 2005 | JPY | 1,365 | 1,371 | 1,351 | 1,367 | 1,367 | -4 (-0.29%) | 21,000 |
8 Sep 2005 | JPY | 1,384 | 1,385 | 1,371 | 1,371 | 1,371 | -11 (-0.80%) | 14,000 |
7 Sep 2005 | JPY | 1,414 | 1,414 | 1,382 | 1,382 | 1,382 | -18 (-1.29%) | 14,000 |
6 Sep 2005 | JPY | 1,420 | 1,421 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 16,000 |
5 Sep 2005 | JPY | 1,430 | 1,440 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 17,000 |
2 Sep 2005 | JPY | 1,374 | 1,450 | 1,374 | 1,450 | 1,450 | +30 (+2.11%) | 29,000 |
1 Sep 2005 | JPY | 1,380 | 1,420 | 1,366 | 1,420 | 1,420 | +40 (+2.90%) | 21,000 |
31 Aug 2005 | JPY | 1,408 | 1,408 | 1,378 | 1,380 | 1,380 | -30 (-2.13%) | 23,000 |
30 Aug 2005 | JPY | 1,415 | 1,415 | 1,410 | 1,410 | 1,410 | +34 (+2.47%) | 4,000 |
29 Aug 2005 | JPY | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | +2 (+0.15%) | 1,000 |