Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | JPY | 1,374 | 1,375 | 1,362 | 1,374 | 1,374 | -1 (-0.07%) | 11,000 |
25 Aug 2005 | JPY | 1,374 | 1,375 | 1,374 | 1,375 | 1,375 | +1 (+0.07%) | 5,000 |
24 Aug 2005 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | +14 (+1.03%) | 3,000 |
23 Aug 2005 | JPY | 1,388 | 1,388 | 1,360 | 1,360 | 1,360 | -28 (-2.02%) | 11,000 |
22 Aug 2005 | JPY | 1,390 | 1,390 | 1,381 | 1,388 | 1,388 | -62 (-4.28%) | 3,000 |
19 Aug 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -7 (-0.48%) | 1,000 |
18 Aug 2005 | JPY | 1,451 | 1,459 | 1,450 | 1,457 | 1,457 | +7 (+0.48%) | 13,000 |
17 Aug 2005 | JPY | 1,448 | 1,450 | 1,439 | 1,450 | 1,450 | +1 (+0.07%) | 10,000 |
16 Aug 2005 | JPY | 1,435 | 1,450 | 1,435 | 1,449 | 1,449 | +14 (+0.98%) | 8,000 |
15 Aug 2005 | JPY | 1,440 | 1,445 | 1,435 | 1,435 | 1,435 | -12 (-0.83%) | 10,000 |
12 Aug 2005 | JPY | 1,440 | 1,450 | 1,440 | 1,447 | 1,447 | +57 (+4.10%) | 11,000 |
11 Aug 2005 | JPY | 1,430 | 1,445 | 1,380 | 1,390 | 1,390 | -30 (-2.11%) | 17,000 |
10 Aug 2005 | JPY | 1,411 | 1,450 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 20,000 |
9 Aug 2005 | JPY | 1,320 | 1,408 | 1,320 | 1,400 | 1,400 | +80 (+6.06%) | 34,000 |
8 Aug 2005 | JPY | 1,280 | 1,320 | 1,280 | 1,320 | 1,320 | 0.0 (0.0%) | 4,000 |
5 Aug 2005 | JPY | 1,360 | 1,360 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 6,000 |
4 Aug 2005 | JPY | 1,340 | 1,340 | 1,315 | 1,320 | 1,320 | -16 (-1.20%) | 42,000 |
3 Aug 2005 | JPY | 1,400 | 1,437 | 1,335 | 1,336 | 1,336 | -51 (-3.68%) | 32,000 |
2 Aug 2005 | JPY | 1,350 | 1,400 | 1,350 | 1,387 | 1,387 | +27 (+1.99%) | 15,000 |
1 Aug 2005 | JPY | 1,340 | 1,360 | 1,340 | 1,360 | 1,360 | +15 (+1.12%) | 8,000 |
29 Jul 2005 | JPY | 1,322 | 1,345 | 1,320 | 1,345 | 1,345 | +15 (+1.13%) | 20,000 |
28 Jul 2005 | JPY | 1,345 | 1,356 | 1,325 | 1,330 | 1,330 | -15 (-1.12%) | 10,000 |
27 Jul 2005 | JPY | 1,385 | 1,390 | 1,345 | 1,345 | 1,345 | -45 (-3.24%) | 23,000 |
26 Jul 2005 | JPY | 1,385 | 1,390 | 1,380 | 1,390 | 1,390 | -11 (-0.79%) | 7,000 |
25 Jul 2005 | JPY | 1,439 | 1,439 | 1,401 | 1,401 | 1,401 | -39 (-2.71%) | 7,000 |
22 Jul 2005 | JPY | 1,441 | 1,441 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 21,000 |
21 Jul 2005 | JPY | 1,455 | 1,458 | 1,440 | 1,440 | 1,440 | -15 (-1.03%) | 26,000 |
20 Jul 2005 | JPY | 1,430 | 1,460 | 1,410 | 1,455 | 1,455 | +55 (+3.93%) | 63,000 |
19 Jul 2005 | JPY | 1,400 | 1,400 | 1,358 | 1,400 | 1,400 | +1 (+0.07%) | 26,000 |
18 Jul 2005 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |