Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 1,399 | 1,399 | 1,390 | 1,399 | 1,399 | -1 (-0.07%) | 6,000 |
14 Jul 2005 | JPY | 1,435 | 1,435 | 1,380 | 1,400 | 1,400 | -35 (-2.44%) | 36,000 |
13 Jul 2005 | JPY | 1,435 | 1,440 | 1,430 | 1,435 | 1,435 | -5 (-0.35%) | 36,000 |
12 Jul 2005 | JPY | 1,439 | 1,440 | 1,410 | 1,440 | 1,440 | 0.0 (0.0%) | 25,000 |
11 Jul 2005 | JPY | 1,420 | 1,450 | 1,420 | 1,440 | 1,440 | +40 (+2.86%) | 105,000 |
8 Jul 2005 | JPY | 1,418 | 1,418 | 1,399 | 1,400 | 1,400 | 0.0 (0.0%) | 37,000 |
7 Jul 2005 | JPY | 1,380 | 1,405 | 1,380 | 1,400 | 1,400 | +15 (+1.08%) | 97,000 |
6 Jul 2005 | JPY | 1,390 | 1,400 | 1,385 | 1,385 | 1,385 | -15 (-1.07%) | 17,000 |
5 Jul 2005 | JPY | 1,360 | 1,429 | 1,360 | 1,400 | 1,400 | 0.0 (0.0%) | 43,000 |
4 Jul 2005 | JPY | 1,429 | 1,429 | 1,380 | 1,400 | 1,400 | -31 (-2.17%) | 19,000 |
1 Jul 2005 | JPY | 1,320 | 1,450 | 1,320 | 1,431 | 1,431 | +91 (+6.79%) | 274,000 |
30 Jun 2005 | JPY | 1,340 | 1,340 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 60,000 |
29 Jun 2005 | JPY | 1,299 | 1,330 | 1,299 | 1,330 | 1,330 | +31 (+2.39%) | 128,000 |
28 Jun 2005 | JPY | 1,220 | 1,299 | 1,220 | 1,299 | 1,299 | +83 (+6.83%) | 79,000 |
27 Jun 2005 | JPY | 1,196 | 1,216 | 1,195 | 1,216 | 1,216 | -4 (-0.33%) | 28,000 |
24 Jun 2005 | JPY | 1,210 | 1,220 | 1,205 | 1,220 | 1,220 | -30 (-2.40%) | 52,000 |
23 Jun 2005 | JPY | 1,320 | 1,320 | 1,250 | 1,250 | 1,250 | -49 (-3.77%) | 34,000 |
22 Jun 2005 | JPY | 1,281 | 1,320 | 1,280 | 1,299 | 1,299 | +19 (+1.48%) | 108,000 |
21 Jun 2005 | JPY | 1,280 | 1,320 | 1,250 | 1,280 | 1,280 | 0.0 (0.0%) | 74,000 |
20 Jun 2005 | JPY | 1,200 | 1,280 | 1,195 | 1,280 | 1,280 | +115 (+9.87%) | 92,000 |
17 Jun 2005 | JPY | 1,180 | 1,200 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 13,000 |
16 Jun 2005 | JPY | 1,170 | 1,180 | 1,140 | 1,165 | 1,165 | -5 (-0.43%) | 19,000 |
15 Jun 2005 | JPY | 1,200 | 1,200 | 1,150 | 1,170 | 1,170 | -20 (-1.68%) | 22,000 |
14 Jun 2005 | JPY | 1,200 | 1,200 | 1,170 | 1,190 | 1,190 | -10 (-0.83%) | 15,000 |
13 Jun 2005 | JPY | 1,189 | 1,205 | 1,189 | 1,200 | 1,200 | +10 (+0.84%) | 56,000 |
10 Jun 2005 | JPY | 1,171 | 1,200 | 1,140 | 1,190 | 1,190 | +20 (+1.71%) | 57,000 |
9 Jun 2005 | JPY | 1,130 | 1,218 | 1,130 | 1,170 | 1,170 | +40 (+3.54%) | 159,000 |
8 Jun 2005 | JPY | 1,040 | 1,130 | 1,040 | 1,130 | 1,130 | +130 (+13%) | 86,000 |
7 Jun 2005 | JPY | 970 | 1,000 | 970 | 1,000 | 1,000 | +30 (+3.09%) | 18,000 |
6 Jun 2005 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 5,000 |