| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | JPY | 523 | 524 | 518 | 521 | 521 | 0.0 (0.0%) | 9,600 |
| 30 Nov 2022 | JPY | 522 | 522 | 518 | 521 | 521 | -2 (-0.38%) | 10,300 |
| 29 Nov 2022 | JPY | 522 | 524 | 521 | 523 | 523 | +1 (+0.19%) | 4,100 |
| 28 Nov 2022 | JPY | 527 | 527 | 520 | 522 | 522 | -5 (-0.95%) | 8,600 |
| 25 Nov 2022 | JPY | 520 | 532 | 515 | 527 | 527 | +8 (+1.54%) | 27,800 |
| 24 Nov 2022 | JPY | 517 | 520 | 512 | 519 | 519 | +6 (+1.17%) | 19,200 |
| 22 Nov 2022 | JPY | 511 | 515 | 511 | 513 | 513 | +1 (+0.20%) | 10,700 |
| 21 Nov 2022 | JPY | 513 | 516 | 512 | 512 | 512 | -1 (-0.19%) | 7,400 |
| 18 Nov 2022 | JPY | 514 | 517 | 513 | 513 | 513 | -1 (-0.19%) | 5,400 |
| 17 Nov 2022 | JPY | 520 | 520 | 513 | 514 | 514 | -6 (-1.15%) | 7,400 |
| 16 Nov 2022 | JPY | 520 | 520 | 515 | 520 | 520 | 0.0 (0.0%) | 5,600 |
| 15 Nov 2022 | JPY | 514 | 525 | 512 | 520 | 520 | -4 (-0.76%) | 6,700 |
| 14 Nov 2022 | JPY | 527 | 528 | 509 | 524 | 524 | -6 (-1.13%) | 23,800 |
| 11 Nov 2022 | JPY | 532 | 535 | 529 | 530 | 530 | -3 (-0.56%) | 9,100 |
| 10 Nov 2022 | JPY | 531 | 536 | 531 | 533 | 533 | -3 (-0.56%) | 9,700 |
| 9 Nov 2022 | JPY | 537 | 540 | 535 | 536 | 536 | -1 (-0.19%) | 4,800 |
| 8 Nov 2022 | JPY | 543 | 553 | 537 | 537 | 537 | -7 (-1.29%) | 5,300 |
| 7 Nov 2022 | JPY | 550 | 557 | 535 | 544 | 544 | -15 (-2.68%) | 22,200 |
| 4 Nov 2022 | JPY | 555 | 561 | 555 | 559 | 559 | +2 (+0.36%) | 3,000 |
| 2 Nov 2022 | JPY | 558 | 558 | 555 | 557 | 557 | -4 (-0.71%) | 1,300 |
| 1 Nov 2022 | JPY | 545 | 562 | 545 | 561 | 561 | +14 (+2.56%) | 7,900 |
| 31 Oct 2022 | JPY | 542 | 550 | 542 | 547 | 547 | +6 (+1.11%) | 11,000 |
| 28 Oct 2022 | JPY | 544 | 544 | 538 | 541 | 541 | -3 (-0.55%) | 3,800 |
| 27 Oct 2022 | JPY | 544 | 548 | 533 | 544 | 544 | 0.0 (0.0%) | 14,300 |
| 26 Oct 2022 | JPY | 545 | 545 | 544 | 544 | 544 | 0.0 (0.0%) | 2,800 |
| 25 Oct 2022 | JPY | 544 | 550 | 543 | 544 | 544 | +4 (+0.74%) | 10,700 |
| 24 Oct 2022 | JPY | 545 | 545 | 533 | 540 | 540 | -5 (-0.92%) | 9,100 |
| 21 Oct 2022 | JPY | 540 | 552 | 540 | 545 | 545 | +6 (+1.11%) | 13,200 |
| 20 Oct 2022 | JPY | 538 | 540 | 537 | 539 | 539 | -1 (-0.19%) | 4,800 |
| 19 Oct 2022 | JPY | 540 | 540 | 537 | 540 | 540 | 0.0 (0.0%) | 2,600 |
