| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2005 | JPY | 904 | 905 | 896 | 900 | 900 | 0.0 (0.0%) | 15,000 |
| 21 Apr 2005 | JPY | 900 | 910 | 890 | 900 | 900 | -2 (-0.22%) | 22,000 |
| 20 Apr 2005 | JPY | 901 | 902 | 901 | 902 | 902 | +2 (+0.22%) | 2,000 |
| 19 Apr 2005 | JPY | 920 | 920 | 900 | 900 | 900 | -30 (-3.23%) | 11,000 |
| 18 Apr 2005 | JPY | 915 | 930 | 915 | 930 | 930 | -25 (-2.62%) | 8,000 |
| 15 Apr 2005 | JPY | 960 | 962 | 955 | 955 | 955 | -5 (-0.52%) | 11,000 |
| 14 Apr 2005 | JPY | 969 | 969 | 960 | 960 | 960 | +5 (+0.52%) | 4,000 |
| 13 Apr 2005 | JPY | 956 | 956 | 955 | 955 | 955 | +4 (+0.42%) | 2,000 |
| 12 Apr 2005 | JPY | 951 | 975 | 951 | 951 | 951 | -4 (-0.42%) | 0 |
| 11 Apr 2005 | JPY | 956 | 975 | 955 | 955 | 955 | 0.0 (0.0%) | 23,000 |
| 8 Apr 2005 | JPY | 961 | 961 | 953 | 955 | 955 | -4 (-0.42%) | 13,000 |
| 7 Apr 2005 | JPY | 940 | 959 | 938 | 959 | 959 | +10 (+1.05%) | 24,000 |
| 6 Apr 2005 | JPY | 950 | 950 | 940 | 949 | 949 | -11 (-1.15%) | 5,000 |
| 5 Apr 2005 | JPY | 980 | 980 | 950 | 960 | 960 | -10 (-1.03%) | 6,000 |
| 4 Apr 2005 | JPY | 1,000 | 1,000 | 960 | 970 | 970 | -27 (-2.71%) | 5,000 |
| 1 Apr 2005 | JPY | 997 | 997 | 997 | 997 | 997 | -3 (-0.30%) | 0 |
| 31 Mar 2005 | JPY | 1,000 | 1,000 | 999 | 1,000 | 1,000 | +2 (+0.20%) | 7,000 |
| 30 Mar 2005 | JPY | 990 | 998 | 990 | 998 | 998 | -2 (-0.20%) | 6,000 |
| 29 Mar 2005 | JPY | 1,049 | 1,049 | 1,000 | 1,000 | 1,000 | -29 (-2.82%) | 12,000 |
| 28 Mar 2005 | JPY | 1,080 | 1,100 | 1,029 | 1,029 | 1,029 | +521.5 (+102.76%) | 8,000 |
| 28 Mar 2005 |
|
|||||||
| 25 Mar 2005 | JPY | 1,025 | 1,025 | 1,010 | 1,015 | 1,015 | -10 (-0.98%) | 40,000 |
| 24 Mar 2005 | JPY | 1,037.5 | 1,040 | 1,012.5 | 1,025 | 1,025 | -15 (-1.44%) | 50,000 |
| 23 Mar 2005 | JPY | 1,022.5 | 1,060 | 1,022.5 | 1,040 | 1,040 | +15 (+1.46%) | 42,000 |
| 22 Mar 2005 | JPY | 1,025 | 1,040 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 44,000 |
| 21 Mar 2005 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 1,047.5 | 1,047.5 | 1,015 | 1,025 | 1,025 | -25 (-2.38%) | 34,000 |
| 17 Mar 2005 | JPY | 1,052.5 | 1,072.5 | 1,045 | 1,050 | 1,050 | -10 (-0.94%) | 22,000 |
| 16 Mar 2005 | JPY | 1,100 | 1,100 | 1,055 | 1,060 | 1,060 | -32.5 (-2.97%) | 52,000 |
| 15 Mar 2005 | JPY | 1,040 | 1,110 | 1,040 | 1,092.5 | 1,092.5 | +92.5 (+9.25%) | 90,000 |
| 14 Mar 2005 | JPY | 1,005 | 1,005 | 985 | 1,000 | 1,000 | 0.0 (0.0%) | 10,000 |
