| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 980 | 1,000 | 980 | 1,000 | 1,000 | +25 (+2.56%) | 12,000 |
| 10 Mar 2005 | JPY | 1,000 | 1,000 | 975 | 975 | 975 | -25 (-2.50%) | 28,000 |
| 9 Mar 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,000 |
| 8 Mar 2005 | JPY | 1,037.5 | 1,037.5 | 1,000 | 1,000 | 1,000 | -45 (-4.31%) | 8,000 |
| 7 Mar 2005 | JPY | 1,045 | 1,050 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 18,000 |
| 4 Mar 2005 | JPY | 1,045 | 1,045 | 1,025 | 1,045 | 1,045 | +20 (+1.95%) | 14,000 |
| 3 Mar 2005 | JPY | 1,050 | 1,050 | 1,025 | 1,025 | 1,025 | -15 (-1.44%) | 34,000 |
| 2 Mar 2005 | JPY | 999.5 | 1,045 | 997.5 | 1,040 | 1,040 | +40.5 (+4.05%) | 102,000 |
| 1 Mar 2005 | JPY | 945 | 1,025 | 930.5 | 999.5 | 999.5 | +54.5 (+5.77%) | 46,000 |
| 28 Feb 2005 | JPY | 910.5 | 945 | 910.5 | 945 | 945 | +20 (+2.16%) | 18,000 |
| 25 Feb 2005 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 14,000 |
| 24 Feb 2005 | JPY | 925 | 925 | 925 | 925 | 925 | +25 (+2.78%) | 4,000 |
| 23 Feb 2005 | JPY | 905 | 905 | 900 | 900 | 900 | -5 (-0.55%) | 10,000 |
| 22 Feb 2005 | JPY | 900 | 905 | 900 | 905 | 905 | +5 (+0.56%) | 10,000 |
| 21 Feb 2005 | JPY | 925 | 925 | 900 | 900 | 900 | 0.0 (0.0%) | 28,000 |
| 18 Feb 2005 | JPY | 895.5 | 905 | 895.5 | 900 | 900 | +4.5 (+0.50%) | 14,000 |
| 17 Feb 2005 | JPY | 875 | 895.5 | 865 | 895.5 | 895.5 | +20.5 (+2.34%) | 30,000 |
| 16 Feb 2005 | JPY | 866 | 875 | 865.5 | 875 | 875 | +12.5 (+1.45%) | 8,000 |
| 15 Feb 2005 | JPY | 865 | 865 | 857.5 | 862.5 | 862.5 | -12.5 (-1.43%) | 18,000 |
| 14 Feb 2005 | JPY | 894.5 | 894.5 | 875 | 875 | 875 | -25 (-2.78%) | 18,000 |
| 11 Feb 2005 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 900 | 900 | 900 | 900 | 900 | -0.5 (-0.06%) | 2,000 |
| 9 Feb 2005 | JPY | 900.5 | 900.5 | 900.5 | 900.5 | 900.5 | +12.5 (+1.41%) | 4,000 |
| 8 Feb 2005 | JPY | 888 | 888 | 888 | 888 | 888 | -12 (-1.33%) | 0 |
| 7 Feb 2005 | JPY | 895 | 900 | 895 | 900 | 900 | +5 (+0.56%) | 12,000 |
| 4 Feb 2005 | JPY | 900 | 900 | 895 | 895 | 895 | 0.0 (0.0%) | 6,000 |
| 3 Feb 2005 | JPY | 905 | 905 | 895 | 895 | 895 | -10 (-1.10%) | 14,000 |
| 2 Feb 2005 | JPY | 895 | 905 | 885 | 905 | 905 | +5 (+0.56%) | 20,000 |
| 1 Feb 2005 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 8,000 |
| 31 Jan 2005 | JPY | 905 | 905 | 885 | 900 | 900 | 0.0 (0.0%) | 14,000 |
