| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | JPY | 545 | 545 | 538 | 540 | 540 | -5 (-0.92%) | 8,900 |
| 17 Oct 2022 | JPY | 537 | 546 | 533 | 545 | 545 | +7 (+1.30%) | 17,000 |
| 14 Oct 2022 | JPY | 550 | 550 | 537 | 538 | 538 | -2 (-0.37%) | 11,900 |
| 13 Oct 2022 | JPY | 551 | 551 | 538 | 540 | 540 | -6 (-1.10%) | 7,400 |
| 12 Oct 2022 | JPY | 550 | 553 | 545 | 546 | 546 | -6 (-1.09%) | 8,300 |
| 11 Oct 2022 | JPY | 552 | 556 | 550 | 552 | 552 | -1 (-0.18%) | 3,400 |
| 7 Oct 2022 | JPY | 555 | 558 | 550 | 553 | 553 | -3 (-0.54%) | 10,700 |
| 6 Oct 2022 | JPY | 553 | 556 | 550 | 556 | 556 | -2 (-0.36%) | 10,300 |
| 5 Oct 2022 | JPY | 557 | 558 | 553 | 558 | 558 | -2 (-0.36%) | 2,600 |
| 4 Oct 2022 | JPY | 555 | 560 | 553 | 560 | 560 | +3 (+0.54%) | 9,800 |
| 3 Oct 2022 | JPY | 560 | 561 | 557 | 557 | 557 | -3 (-0.54%) | 4,800 |
| 30 Sep 2022 | JPY | 566 | 566 | 560 | 560 | 560 | -1 (-0.18%) | 4,000 |
| 29 Sep 2022 | JPY | 560 | 569 | 560 | 561 | 561 | -7 (-1.23%) | 2,200 |
| 28 Sep 2022 | JPY | 567 | 568 | 562 | 568 | 568 | +1 (+0.18%) | 4,100 |
| 27 Sep 2022 | JPY | 567 | 567 | 562 | 567 | 567 | +1 (+0.18%) | 1,500 |
| 26 Sep 2022 | JPY | 569 | 569 | 562 | 566 | 566 | -3 (-0.53%) | 4,600 |
| 22 Sep 2022 | JPY | 568 | 570 | 565 | 569 | 569 | +1 (+0.18%) | 4,200 |
| 21 Sep 2022 | JPY | 566 | 568 | 562 | 568 | 568 | +2 (+0.35%) | 3,400 |
| 20 Sep 2022 | JPY | 570 | 570 | 562 | 566 | 566 | -4 (-0.70%) | 11,800 |
| 16 Sep 2022 | JPY | 571 | 572 | 566 | 570 | 570 | -1 (-0.18%) | 11,300 |
| 15 Sep 2022 | JPY | 572 | 572 | 569 | 571 | 571 | -1 (-0.17%) | 5,500 |
| 14 Sep 2022 | JPY | 569 | 572 | 569 | 572 | 572 | 0.0 (0.0%) | 11,700 |
| 13 Sep 2022 | JPY | 573 | 574 | 572 | 572 | 572 | -1 (-0.17%) | 1,500 |
| 12 Sep 2022 | JPY | 574 | 574 | 572 | 573 | 573 | -1 (-0.17%) | 2,100 |
| 9 Sep 2022 | JPY | 573 | 574 | 571 | 574 | 574 | +1 (+0.17%) | 1,800 |
| 8 Sep 2022 | JPY | 573 | 575 | 571 | 573 | 573 | 0.0 (0.0%) | 6,600 |
| 7 Sep 2022 | JPY | 575 | 576 | 573 | 573 | 573 | -2 (-0.35%) | 7,400 |
| 6 Sep 2022 | JPY | 575 | 577 | 575 | 575 | 575 | -1 (-0.17%) | 2,300 |
| 5 Sep 2022 | JPY | 577 | 577 | 576 | 576 | 576 | -4 (-0.69%) | 1,000 |
| 2 Sep 2022 | JPY | 577 | 580 | 575 | 580 | 580 | +4 (+0.69%) | 3,700 |
