| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | JPY | 580 | 580 | 573 | 576 | 576 | -4 (-0.69%) | 19,700 |
| 31 Aug 2022 | JPY | 581 | 581 | 580 | 580 | 580 | -2 (-0.34%) | 1,400 |
| 30 Aug 2022 | JPY | 582 | 582 | 580 | 582 | 582 | 0.0 (0.0%) | 4,000 |
| 29 Aug 2022 | JPY | 582 | 583 | 581 | 582 | 582 | -1 (-0.17%) | 3,000 |
| 26 Aug 2022 | JPY | 583 | 584 | 581 | 583 | 583 | +2 (+0.34%) | 7,000 |
| 25 Aug 2022 | JPY | 583 | 583 | 581 | 581 | 581 | -1 (-0.17%) | 1,700 |
| 24 Aug 2022 | JPY | 580 | 582 | 579 | 582 | 582 | +2 (+0.34%) | 3,800 |
| 23 Aug 2022 | JPY | 580 | 581 | 580 | 580 | 580 | 0.0 (0.0%) | 1,200 |
| 22 Aug 2022 | JPY | 581 | 583 | 580 | 580 | 580 | -1 (-0.17%) | 7,200 |
| 19 Aug 2022 | JPY | 583 | 583 | 580 | 581 | 581 | -1 (-0.17%) | 7,400 |
| 18 Aug 2022 | JPY | 584 | 585 | 581 | 582 | 582 | -1 (-0.17%) | 6,600 |
| 17 Aug 2022 | JPY | 583 | 584 | 581 | 583 | 583 | 0.0 (0.0%) | 11,000 |
| 16 Aug 2022 | JPY | 583 | 588 | 582 | 583 | 583 | 0.0 (0.0%) | 4,100 |
| 15 Aug 2022 | JPY | 585 | 589 | 583 | 583 | 583 | -2 (-0.34%) | 6,600 |
| 12 Aug 2022 | JPY | 586 | 586 | 583 | 585 | 585 | -1 (-0.17%) | 9,900 |
| 10 Aug 2022 | JPY | 588 | 589 | 585 | 586 | 586 | -3 (-0.51%) | 4,000 |
| 9 Aug 2022 | JPY | 589 | 590 | 580 | 589 | 589 | -13 (-2.16%) | 22,400 |
| 8 Aug 2022 | JPY | 592 | 610 | 590 | 602 | 602 | +10 (+1.69%) | 14,500 |
| 5 Aug 2022 | JPY | 598 | 598 | 590 | 592 | 592 | -1 (-0.17%) | 3,200 |
| 4 Aug 2022 | JPY | 591 | 593 | 591 | 593 | 593 | +2 (+0.34%) | 300 |
| 3 Aug 2022 | JPY | 591 | 595 | 590 | 591 | 591 | -2 (-0.34%) | 6,000 |
| 2 Aug 2022 | JPY | 596 | 598 | 591 | 593 | 593 | -2 (-0.34%) | 5,700 |
| 1 Aug 2022 | JPY | 598 | 598 | 595 | 595 | 595 | -3 (-0.50%) | 9,400 |
| 29 Jul 2022 | JPY | 594 | 599 | 591 | 598 | 598 | +4 (+0.67%) | 6,400 |
| 28 Jul 2022 | JPY | 594 | 598 | 591 | 594 | 594 | 0.0 (0.0%) | 4,500 |
| 27 Jul 2022 | JPY | 594 | 595 | 592 | 594 | 594 | +3 (+0.51%) | 2,800 |
| 26 Jul 2022 | JPY | 597 | 600 | 591 | 591 | 591 | -5 (-0.84%) | 13,000 |
| 25 Jul 2022 | JPY | 596 | 596 | 591 | 596 | 596 | +1 (+0.17%) | 11,800 |
| 22 Jul 2022 | JPY | 592 | 595 | 592 | 595 | 595 | +4 (+0.68%) | 1,500 |
| 21 Jul 2022 | JPY | 591 | 594 | 591 | 591 | 591 | +1 (+0.17%) | 3,000 |
