| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | JPY | 590 | 593 | 588 | 590 | 590 | +1 (+0.17%) | 9,900 |
| 19 Jul 2022 | JPY | 589 | 590 | 588 | 589 | 589 | +1 (+0.17%) | 1,200 |
| 15 Jul 2022 | JPY | 590 | 590 | 588 | 588 | 588 | 0.0 (0.0%) | 5,100 |
| 14 Jul 2022 | JPY | 589 | 593 | 588 | 588 | 588 | -1 (-0.17%) | 2,200 |
| 13 Jul 2022 | JPY | 594 | 594 | 586 | 589 | 589 | -1 (-0.17%) | 4,800 |
| 12 Jul 2022 | JPY | 590 | 593 | 590 | 590 | 590 | -2 (-0.34%) | 1,200 |
| 11 Jul 2022 | JPY | 593 | 593 | 590 | 592 | 592 | +3 (+0.51%) | 2,100 |
| 8 Jul 2022 | JPY | 588 | 589 | 587 | 589 | 589 | 0.0 (0.0%) | 6,000 |
| 7 Jul 2022 | JPY | 593 | 594 | 588 | 589 | 589 | -2 (-0.34%) | 4,500 |
| 6 Jul 2022 | JPY | 591 | 593 | 589 | 591 | 591 | 0.0 (0.0%) | 2,800 |
| 5 Jul 2022 | JPY | 592 | 593 | 591 | 591 | 591 | +1 (+0.17%) | 3,100 |
| 4 Jul 2022 | JPY | 590 | 592 | 590 | 590 | 590 | 0.0 (0.0%) | 2,300 |
| 1 Jul 2022 | JPY | 591 | 592 | 590 | 590 | 590 | -2 (-0.34%) | 3,700 |
| 30 Jun 2022 | JPY | 593 | 594 | 591 | 592 | 592 | -1 (-0.17%) | 2,900 |
| 29 Jun 2022 | JPY | 594 | 594 | 591 | 593 | 593 | +1 (+0.17%) | 3,400 |
| 28 Jun 2022 | JPY | 594 | 596 | 591 | 592 | 592 | -2 (-0.34%) | 9,700 |
| 27 Jun 2022 | JPY | 597 | 597 | 593 | 594 | 594 | 0.0 (0.0%) | 3,500 |
| 24 Jun 2022 | JPY | 596 | 597 | 591 | 594 | 594 | +1 (+0.17%) | 2,700 |
| 23 Jun 2022 | JPY | 593 | 595 | 590 | 593 | 593 | -2 (-0.34%) | 3,800 |
| 22 Jun 2022 | JPY | 596 | 600 | 595 | 595 | 595 | -2 (-0.34%) | 4,200 |
| 21 Jun 2022 | JPY | 594 | 600 | 592 | 597 | 597 | +7 (+1.19%) | 4,500 |
| 20 Jun 2022 | JPY | 597 | 597 | 588 | 590 | 590 | -7 (-1.17%) | 6,900 |
| 17 Jun 2022 | JPY | 603 | 603 | 589 | 597 | 597 | -8 (-1.32%) | 21,200 |
| 16 Jun 2022 | JPY | 605 | 605 | 603 | 605 | 605 | +1 (+0.17%) | 800 |
| 15 Jun 2022 | JPY | 604 | 606 | 603 | 604 | 604 | +1 (+0.17%) | 1,700 |
| 14 Jun 2022 | JPY | 604 | 605 | 603 | 603 | 603 | -4 (-0.66%) | 3,600 |
| 13 Jun 2022 | JPY | 605 | 609 | 604 | 607 | 607 | 0.0 (0.0%) | 7,900 |
| 10 Jun 2022 | JPY | 611 | 611 | 606 | 607 | 607 | -2 (-0.33%) | 6,300 |
| 9 Jun 2022 | JPY | 610 | 615 | 604 | 609 | 609 | -4 (-0.65%) | 17,000 |
| 8 Jun 2022 | JPY | 614 | 614 | 610 | 613 | 613 | +2 (+0.33%) | 6,500 |
