| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 514 | 519 | 510 | 515 | 515 | +1 (+0.19%) | 4,800 |
| 16 May 2024 | JPY | 524 | 524 | 510 | 514 | 514 | -6 (-1.15%) | 6,300 |
| 15 May 2024 | JPY | 522 | 525 | 510 | 520 | 520 | -1 (-0.19%) | 16,300 |
| 14 May 2024 | JPY | 525 | 528 | 518 | 521 | 521 | -10 (-1.88%) | 14,300 |
| 13 May 2024 | JPY | 520 | 531 | 520 | 531 | 531 | +10 (+1.92%) | 16,700 |
| 10 May 2024 | JPY | 523 | 523 | 520 | 521 | 521 | +1 (+0.19%) | 2,100 |
| 9 May 2024 | JPY | 520 | 521 | 520 | 520 | 520 | 0.0 (0.0%) | 2,100 |
| 8 May 2024 | JPY | 521 | 522 | 520 | 520 | 520 | -5 (-0.95%) | 7,400 |
| 7 May 2024 | JPY | 523 | 527 | 521 | 525 | 525 | +2 (+0.38%) | 6,700 |
| 2 May 2024 | JPY | 523 | 526 | 523 | 523 | 523 | -2 (-0.38%) | 2,100 |
| 1 May 2024 | JPY | 525 | 526 | 523 | 525 | 525 | -3 (-0.57%) | 2,800 |
| 30 Apr 2024 | JPY | 524 | 528 | 521 | 528 | 528 | +4 (+0.76%) | 5,900 |
| 26 Apr 2024 | JPY | 524 | 530 | 522 | 524 | 524 | 0.0 (0.0%) | 11,600 |
| 25 Apr 2024 | JPY | 524 | 524 | 524 | 524 | 524 | 0.0 (0.0%) | 1,000 |
| 24 Apr 2024 | JPY | 525 | 525 | 522 | 524 | 524 | -1 (-0.19%) | 1,200 |
| 23 Apr 2024 | JPY | 522 | 525 | 522 | 525 | 525 | +1 (+0.19%) | 2,600 |
| 22 Apr 2024 | JPY | 524 | 525 | 522 | 524 | 524 | 0.0 (0.0%) | 4,700 |
| 19 Apr 2024 | JPY | 520 | 524 | 520 | 524 | 524 | 0.0 (0.0%) | 2,700 |
| 18 Apr 2024 | JPY | 520 | 524 | 517 | 524 | 524 | +1 (+0.19%) | 5,900 |
| 17 Apr 2024 | JPY | 524 | 524 | 520 | 523 | 523 | -1 (-0.19%) | 2,700 |
| 16 Apr 2024 | JPY | 521 | 524 | 520 | 524 | 524 | +4 (+0.77%) | 1,500 |
| 15 Apr 2024 | JPY | 524 | 525 | 520 | 520 | 520 | -1 (-0.19%) | 5,300 |
| 12 Apr 2024 | JPY | 520 | 524 | 520 | 521 | 521 | +1 (+0.19%) | 3,500 |
| 11 Apr 2024 | JPY | 520 | 522 | 520 | 520 | 520 | -3 (-0.57%) | 6,700 |
| 10 Apr 2024 | JPY | 523 | 524 | 521 | 523 | 523 | +1 (+0.19%) | 1,400 |
| 9 Apr 2024 | JPY | 523 | 525 | 520 | 522 | 522 | +1 (+0.19%) | 2,100 |
| 8 Apr 2024 | JPY | 522 | 535 | 521 | 521 | 521 | -3 (-0.57%) | 13,000 |
| 5 Apr 2024 | JPY | 523 | 524 | 522 | 524 | 524 | 0.0 (0.0%) | 1,500 |
| 4 Apr 2024 | JPY | 523 | 532 | 522 | 524 | 524 | -2 (-0.38%) | 6,600 |
| 3 Apr 2024 | JPY | 525 | 526 | 524 | 526 | 526 | -1 (-0.19%) | 3,800 |
