| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | JPY | 613 | 615 | 609 | 611 | 611 | 0.0 (0.0%) | 9,500 |
| 6 Jun 2022 | JPY | 613 | 614 | 610 | 611 | 611 | +1 (+0.16%) | 3,000 |
| 3 Jun 2022 | JPY | 615 | 615 | 610 | 610 | 610 | 0.0 (0.0%) | 3,900 |
| 2 Jun 2022 | JPY | 612 | 615 | 610 | 610 | 610 | -4 (-0.65%) | 3,700 |
| 1 Jun 2022 | JPY | 606 | 616 | 606 | 614 | 614 | +4 (+0.66%) | 16,800 |
| 31 May 2022 | JPY | 612 | 615 | 608 | 610 | 610 | +1 (+0.16%) | 11,300 |
| 30 May 2022 | JPY | 615 | 615 | 605 | 609 | 609 | -6 (-0.98%) | 13,300 |
| 27 May 2022 | JPY | 634 | 690 | 609 | 615 | 615 | +6 (+0.99%) | 141,800 |
| 26 May 2022 | JPY | 610 | 610 | 609 | 609 | 609 | +3 (+0.50%) | 2,300 |
| 25 May 2022 | JPY | 607 | 607 | 604 | 606 | 606 | -1 (-0.16%) | 1,500 |
| 24 May 2022 | JPY | 607 | 609 | 606 | 607 | 607 | -1 (-0.16%) | 2,300 |
| 23 May 2022 | JPY | 606 | 609 | 601 | 608 | 608 | +1 (+0.16%) | 2,600 |
| 20 May 2022 | JPY | 604 | 608 | 602 | 607 | 607 | +3 (+0.50%) | 1,500 |
| 19 May 2022 | JPY | 605 | 605 | 602 | 604 | 604 | -3 (-0.49%) | 3,600 |
| 18 May 2022 | JPY | 606 | 608 | 604 | 607 | 607 | +2 (+0.33%) | 3,700 |
| 17 May 2022 | JPY | 611 | 611 | 605 | 605 | 605 | -5 (-0.82%) | 3,100 |
| 16 May 2022 | JPY | 610 | 614 | 606 | 610 | 610 | -9 (-1.45%) | 4,800 |
| 13 May 2022 | JPY | 617 | 619 | 615 | 619 | 619 | +6 (+0.98%) | 3,200 |
| 12 May 2022 | JPY | 618 | 618 | 609 | 613 | 613 | -1 (-0.16%) | 2,800 |
| 11 May 2022 | JPY | 615 | 620 | 612 | 614 | 614 | -2 (-0.32%) | 4,000 |
| 10 May 2022 | JPY | 609 | 616 | 608 | 616 | 616 | +2 (+0.33%) | 3,200 |
| 9 May 2022 | JPY | 611 | 614 | 611 | 614 | 614 | -2 (-0.32%) | 2,200 |
| 6 May 2022 | JPY | 615 | 616 | 613 | 616 | 616 | 0.0 (0.0%) | 2,400 |
| 2 May 2022 | JPY | 615 | 616 | 615 | 616 | 616 | +1 (+0.16%) | 600 |
| 28 Apr 2022 | JPY | 613 | 618 | 613 | 615 | 615 | +2 (+0.33%) | 1,700 |
| 27 Apr 2022 | JPY | 618 | 618 | 611 | 613 | 613 | -4 (-0.65%) | 1,300 |
| 26 Apr 2022 | JPY | 616 | 617 | 616 | 617 | 617 | +1 (+0.16%) | 600 |
| 25 Apr 2022 | JPY | 613 | 616 | 612 | 616 | 616 | +3 (+0.49%) | 2,000 |
| 22 Apr 2022 | JPY | 615 | 615 | 612 | 613 | 613 | -3 (-0.49%) | 3,000 |
| 21 Apr 2022 | JPY | 615 | 616 | 614 | 616 | 616 | +1 (+0.16%) | 1,400 |
