| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | JPY | 617 | 617 | 614 | 615 | 615 | 0.0 (0.0%) | 4,100 |
| 19 Apr 2022 | JPY | 614 | 618 | 614 | 615 | 615 | 0.0 (0.0%) | 300 |
| 18 Apr 2022 | JPY | 621 | 621 | 615 | 615 | 615 | -2 (-0.32%) | 2,500 |
| 15 Apr 2022 | JPY | 620 | 620 | 610 | 617 | 617 | +3 (+0.49%) | 7,500 |
| 14 Apr 2022 | JPY | 614 | 617 | 614 | 614 | 614 | +1 (+0.16%) | 400 |
| 13 Apr 2022 | JPY | 612 | 617 | 611 | 613 | 613 | -1 (-0.16%) | 1,900 |
| 12 Apr 2022 | JPY | 614 | 614 | 613 | 614 | 614 | 0.0 (0.0%) | 1,300 |
| 11 Apr 2022 | JPY | 615 | 616 | 614 | 614 | 614 | -3 (-0.49%) | 1,400 |
| 8 Apr 2022 | JPY | 618 | 618 | 614 | 617 | 617 | 0.0 (0.0%) | 3,300 |
| 7 Apr 2022 | JPY | 624 | 624 | 611 | 617 | 617 | -7 (-1.12%) | 6,700 |
| 6 Apr 2022 | JPY | 634 | 634 | 623 | 624 | 624 | -4 (-0.64%) | 3,000 |
| 5 Apr 2022 | JPY | 627 | 629 | 626 | 628 | 628 | +1 (+0.16%) | 3,900 |
| 4 Apr 2022 | JPY | 626 | 629 | 624 | 627 | 627 | -3 (-0.48%) | 3,500 |
| 1 Apr 2022 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 1,300 |
| 31 Mar 2022 | JPY | 633 | 633 | 630 | 630 | 630 | -1 (-0.16%) | 700 |
| 30 Mar 2022 | JPY | 634 | 634 | 631 | 631 | 631 | -3 (-0.47%) | 900 |
| 29 Mar 2022 | JPY | 633 | 639 | 633 | 634 | 634 | +1 (+0.16%) | 2,500 |
| 28 Mar 2022 | JPY | 633 | 635 | 632 | 633 | 633 | 0.0 (0.0%) | 1,500 |
| 25 Mar 2022 | JPY | 630 | 634 | 630 | 633 | 633 | +3 (+0.48%) | 2,800 |
| 24 Mar 2022 | JPY | 628 | 630 | 626 | 630 | 630 | +2 (+0.32%) | 1,000 |
| 23 Mar 2022 | JPY | 626 | 628 | 623 | 628 | 628 | +1 (+0.16%) | 2,100 |
| 22 Mar 2022 | JPY | 624 | 627 | 616 | 627 | 627 | +4 (+0.64%) | 4,700 |
| 18 Mar 2022 | JPY | 628 | 628 | 623 | 623 | 623 | 0.0 (0.0%) | 1,200 |
| 17 Mar 2022 | JPY | 623 | 626 | 621 | 623 | 623 | +2 (+0.32%) | 2,500 |
| 16 Mar 2022 | JPY | 623 | 628 | 621 | 621 | 621 | -3 (-0.48%) | 1,000 |
| 15 Mar 2022 | JPY | 632 | 632 | 624 | 624 | 624 | -3 (-0.48%) | 1,300 |
| 14 Mar 2022 | JPY | 623 | 632 | 623 | 627 | 627 | -3 (-0.48%) | 1,000 |
| 11 Mar 2022 | JPY | 640 | 640 | 616 | 630 | 630 | 0.0 (0.0%) | 2,500 |
| 10 Mar 2022 | JPY | 632 | 632 | 624 | 630 | 630 | -2 (-0.32%) | 3,400 |
| 9 Mar 2022 | JPY | 610 | 632 | 610 | 632 | 632 | +22 (+3.61%) | 8,900 |
