| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | JPY | 612 | 615 | 610 | 610 | 610 | -3 (-0.49%) | 3,600 |
| 7 Mar 2022 | JPY | 623 | 623 | 611 | 613 | 613 | -7 (-1.13%) | 1,900 |
| 4 Mar 2022 | JPY | 623 | 623 | 620 | 620 | 620 | -4 (-0.64%) | 400 |
| 3 Mar 2022 | JPY | 625 | 625 | 622 | 624 | 624 | +5 (+0.81%) | 1,100 |
| 2 Mar 2022 | JPY | 625 | 626 | 612 | 619 | 619 | -6 (-0.96%) | 2,300 |
| 1 Mar 2022 | JPY | 621 | 625 | 620 | 625 | 625 | +5 (+0.81%) | 3,900 |
| 28 Feb 2022 | JPY | 617 | 620 | 615 | 620 | 620 | +4 (+0.65%) | 2,500 |
| 25 Feb 2022 | JPY | 616 | 616 | 613 | 616 | 616 | +4 (+0.65%) | 1,700 |
| 24 Feb 2022 | JPY | 615 | 616 | 611 | 612 | 612 | -5 (-0.81%) | 4,600 |
| 22 Feb 2022 | JPY | 622 | 622 | 617 | 617 | 617 | -5 (-0.80%) | 2,100 |
| 21 Feb 2022 | JPY | 625 | 625 | 620 | 622 | 622 | -3 (-0.48%) | 3,800 |
| 18 Feb 2022 | JPY | 622 | 628 | 622 | 625 | 625 | +3 (+0.48%) | 1,200 |
| 17 Feb 2022 | JPY | 630 | 634 | 622 | 622 | 622 | -8 (-1.27%) | 2,600 |
| 16 Feb 2022 | JPY | 636 | 637 | 621 | 630 | 630 | 0.0 (0.0%) | 3,500 |
| 15 Feb 2022 | JPY | 630 | 637 | 630 | 630 | 630 | -3 (-0.47%) | 3,000 |
| 14 Feb 2022 | JPY | 632 | 635 | 630 | 633 | 633 | -9 (-1.40%) | 4,300 |
| 10 Feb 2022 | JPY | 633 | 649 | 629 | 642 | 642 | +13 (+2.07%) | 12,400 |
| 9 Feb 2022 | JPY | 620 | 632 | 620 | 629 | 629 | +10 (+1.62%) | 9,300 |
| 8 Feb 2022 | JPY | 617 | 620 | 615 | 619 | 619 | -1 (-0.16%) | 4,700 |
| 7 Feb 2022 | JPY | 620 | 621 | 615 | 620 | 620 | 0.0 (0.0%) | 5,100 |
| 4 Feb 2022 | JPY | 618 | 620 | 615 | 620 | 620 | +1 (+0.16%) | 4,000 |
| 3 Feb 2022 | JPY | 620 | 620 | 617 | 619 | 619 | 0.0 (0.0%) | 1,500 |
| 2 Feb 2022 | JPY | 620 | 620 | 617 | 619 | 619 | +7 (+1.14%) | 3,800 |
| 1 Feb 2022 | JPY | 617 | 619 | 612 | 612 | 612 | -5 (-0.81%) | 6,600 |
| 31 Jan 2022 | JPY | 620 | 620 | 615 | 617 | 617 | +2 (+0.33%) | 4,100 |
| 28 Jan 2022 | JPY | 617 | 620 | 615 | 615 | 615 | -3 (-0.49%) | 2,400 |
| 27 Jan 2022 | JPY | 617 | 618 | 612 | 618 | 618 | +1 (+0.16%) | 2,800 |
| 26 Jan 2022 | JPY | 620 | 620 | 614 | 617 | 617 | +2 (+0.33%) | 1,300 |
| 25 Jan 2022 | JPY | 619 | 619 | 611 | 615 | 615 | -6 (-0.97%) | 11,600 |
| 24 Jan 2022 | JPY | 617 | 623 | 617 | 621 | 621 | -3 (-0.48%) | 1,200 |
