| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | JPY | 625 | 625 | 618 | 624 | 624 | -1 (-0.16%) | 3,900 |
| 20 Jan 2022 | JPY | 619 | 625 | 619 | 625 | 625 | +6 (+0.97%) | 500 |
| 19 Jan 2022 | JPY | 625 | 629 | 618 | 619 | 619 | -8 (-1.28%) | 11,800 |
| 18 Jan 2022 | JPY | 631 | 631 | 627 | 627 | 627 | -4 (-0.63%) | 2,400 |
| 17 Jan 2022 | JPY | 631 | 632 | 630 | 631 | 631 | +1 (+0.16%) | 4,700 |
| 14 Jan 2022 | JPY | 634 | 636 | 630 | 630 | 630 | -6 (-0.94%) | 5,900 |
| 13 Jan 2022 | JPY | 636 | 636 | 632 | 636 | 636 | 0.0 (0.0%) | 4,800 |
| 12 Jan 2022 | JPY | 635 | 636 | 630 | 636 | 636 | +2 (+0.32%) | 7,400 |
| 11 Jan 2022 | JPY | 634 | 634 | 629 | 634 | 634 | 0.0 (0.0%) | 2,700 |
| 7 Jan 2022 | JPY | 641 | 641 | 630 | 634 | 634 | +3 (+0.48%) | 3,300 |
| 6 Jan 2022 | JPY | 633 | 636 | 631 | 631 | 631 | -6 (-0.94%) | 3,900 |
| 5 Jan 2022 | JPY | 639 | 644 | 633 | 637 | 637 | -3 (-0.47%) | 6,700 |
| 4 Jan 2022 | JPY | 636 | 640 | 630 | 640 | 640 | +5 (+0.79%) | 3,700 |
| 30 Dec 2021 | JPY | 631 | 635 | 630 | 635 | 635 | +5 (+0.79%) | 3,700 |
| 29 Dec 2021 | JPY | 619 | 630 | 617 | 630 | 630 | +12 (+1.94%) | 5,900 |
| 28 Dec 2021 | JPY | 615 | 622 | 615 | 618 | 618 | -2 (-0.32%) | 25,800 |
| 27 Dec 2021 | JPY | 629 | 629 | 616 | 620 | 620 | -9 (-1.43%) | 31,800 |
| 24 Dec 2021 | JPY | 636 | 636 | 622 | 629 | 629 | -7 (-1.10%) | 21,600 |
| 23 Dec 2021 | JPY | 640 | 640 | 631 | 636 | 636 | +3 (+0.47%) | 12,000 |
| 22 Dec 2021 | JPY | 640 | 640 | 625 | 633 | 633 | +3 (+0.48%) | 25,600 |
| 21 Dec 2021 | JPY | 635 | 638 | 629 | 630 | 630 | -6 (-0.94%) | 10,400 |
| 20 Dec 2021 | JPY | 648 | 653 | 636 | 636 | 636 | -17 (-2.60%) | 5,900 |
| 17 Dec 2021 | JPY | 640 | 653 | 640 | 653 | 653 | +17 (+2.67%) | 21,400 |
| 16 Dec 2021 | JPY | 635 | 637 | 634 | 636 | 636 | +1 (+0.16%) | 6,000 |
| 15 Dec 2021 | JPY | 635 | 635 | 632 | 635 | 635 | +3 (+0.47%) | 7,500 |
| 14 Dec 2021 | JPY | 635 | 640 | 630 | 632 | 632 | -6 (-0.94%) | 13,300 |
| 13 Dec 2021 | JPY | 642 | 644 | 637 | 638 | 638 | -6 (-0.93%) | 11,400 |
| 10 Dec 2021 | JPY | 646 | 646 | 642 | 644 | 644 | 0.0 (0.0%) | 6,300 |
| 9 Dec 2021 | JPY | 645 | 645 | 642 | 644 | 644 | +2 (+0.31%) | 3,300 |
| 8 Dec 2021 | JPY | 646 | 649 | 642 | 642 | 642 | -4 (-0.62%) | 10,400 |
