| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | JPY | 642 | 646 | 641 | 646 | 646 | +4 (+0.62%) | 12,600 |
| 6 Dec 2021 | JPY | 643 | 645 | 642 | 642 | 642 | 0.0 (0.0%) | 9,100 |
| 3 Dec 2021 | JPY | 639 | 645 | 639 | 642 | 642 | +3 (+0.47%) | 7,700 |
| 2 Dec 2021 | JPY | 637 | 644 | 636 | 639 | 639 | +3 (+0.47%) | 15,100 |
| 1 Dec 2021 | JPY | 654 | 656 | 635 | 636 | 636 | -20 (-3.05%) | 14,800 |
| 30 Nov 2021 | JPY | 661 | 663 | 656 | 656 | 656 | -2 (-0.30%) | 6,100 |
| 29 Nov 2021 | JPY | 660 | 664 | 658 | 658 | 658 | -6 (-0.90%) | 12,100 |
| 26 Nov 2021 | JPY | 670 | 670 | 660 | 664 | 664 | -2 (-0.30%) | 6,600 |
| 25 Nov 2021 | JPY | 668 | 670 | 665 | 666 | 666 | -2 (-0.30%) | 4,100 |
| 24 Nov 2021 | JPY | 664 | 668 | 664 | 668 | 668 | +2 (+0.30%) | 4,700 |
| 22 Nov 2021 | JPY | 669 | 669 | 664 | 666 | 666 | 0.0 (0.0%) | 9,900 |
| 19 Nov 2021 | JPY | 666 | 668 | 666 | 666 | 666 | 0.0 (0.0%) | 2,900 |
| 18 Nov 2021 | JPY | 670 | 671 | 666 | 666 | 666 | -5 (-0.75%) | 7,000 |
| 17 Nov 2021 | JPY | 672 | 674 | 671 | 671 | 671 | -1 (-0.15%) | 4,600 |
| 16 Nov 2021 | JPY | 673 | 674 | 670 | 672 | 672 | 0.0 (0.0%) | 6,300 |
| 15 Nov 2021 | JPY | 674 | 675 | 672 | 672 | 672 | -2 (-0.30%) | 4,300 |
| 12 Nov 2021 | JPY | 679 | 681 | 674 | 674 | 674 | -2 (-0.30%) | 11,500 |
| 11 Nov 2021 | JPY | 678 | 678 | 675 | 676 | 676 | -4 (-0.59%) | 2,700 |
| 10 Nov 2021 | JPY | 680 | 680 | 678 | 680 | 680 | -2 (-0.29%) | 3,100 |
| 9 Nov 2021 | JPY | 686 | 686 | 680 | 682 | 682 | -1 (-0.15%) | 6,800 |
| 8 Nov 2021 | JPY | 688 | 688 | 681 | 683 | 683 | -4 (-0.58%) | 8,300 |
| 5 Nov 2021 | JPY | 688 | 688 | 684 | 687 | 687 | 0.0 (0.0%) | 2,300 |
| 4 Nov 2021 | JPY | 685 | 688 | 684 | 687 | 687 | +5 (+0.73%) | 8,200 |
| 2 Nov 2021 | JPY | 681 | 688 | 679 | 682 | 682 | +1 (+0.15%) | 11,900 |
| 1 Nov 2021 | JPY | 685 | 685 | 680 | 681 | 681 | 0.0 (0.0%) | 2,100 |
| 29 Oct 2021 | JPY | 680 | 682 | 679 | 681 | 681 | +4 (+0.59%) | 2,900 |
| 28 Oct 2021 | JPY | 678 | 682 | 677 | 677 | 677 | -3 (-0.44%) | 3,400 |
| 27 Oct 2021 | JPY | 678 | 684 | 678 | 680 | 680 | -3 (-0.44%) | 2,200 |
| 26 Oct 2021 | JPY | 683 | 683 | 680 | 683 | 683 | +2 (+0.29%) | 4,100 |
| 25 Oct 2021 | JPY | 682 | 684 | 678 | 681 | 681 | -3 (-0.44%) | 4,000 |
