| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | JPY | 683 | 685 | 681 | 684 | 684 | +2 (+0.29%) | 4,300 |
| 21 Oct 2021 | JPY | 681 | 685 | 681 | 682 | 682 | +1 (+0.15%) | 3,600 |
| 20 Oct 2021 | JPY | 681 | 685 | 681 | 681 | 681 | -2 (-0.29%) | 2,900 |
| 19 Oct 2021 | JPY | 682 | 683 | 682 | 683 | 683 | +1 (+0.15%) | 1,100 |
| 18 Oct 2021 | JPY | 687 | 687 | 677 | 682 | 682 | -5 (-0.73%) | 5,900 |
| 15 Oct 2021 | JPY | 681 | 687 | 681 | 687 | 687 | +6 (+0.88%) | 9,000 |
| 14 Oct 2021 | JPY | 681 | 686 | 681 | 681 | 681 | +1 (+0.15%) | 400 |
| 13 Oct 2021 | JPY | 681 | 688 | 680 | 680 | 680 | 0.0 (0.0%) | 5,000 |
| 12 Oct 2021 | JPY | 682 | 690 | 680 | 680 | 680 | -2 (-0.29%) | 4,100 |
| 11 Oct 2021 | JPY | 688 | 688 | 682 | 682 | 682 | -4 (-0.58%) | 5,700 |
| 8 Oct 2021 | JPY | 683 | 686 | 676 | 686 | 686 | +8 (+1.18%) | 6,700 |
| 7 Oct 2021 | JPY | 675 | 680 | 675 | 678 | 678 | 0.0 (0.0%) | 3,500 |
| 6 Oct 2021 | JPY | 687 | 687 | 676 | 678 | 678 | -2 (-0.29%) | 9,700 |
| 5 Oct 2021 | JPY | 681 | 683 | 678 | 680 | 680 | -8 (-1.16%) | 13,400 |
| 4 Oct 2021 | JPY | 685 | 688 | 682 | 688 | 688 | +5 (+0.73%) | 9,900 |
| 1 Oct 2021 | JPY | 695 | 695 | 683 | 683 | 683 | -10 (-1.44%) | 11,600 |
| 30 Sep 2021 | JPY | 693 | 693 | 690 | 693 | 693 | 0.0 (0.0%) | 1,100 |
| 29 Sep 2021 | JPY | 689 | 693 | 686 | 693 | 693 | -5 (-0.72%) | 8,800 |
| 28 Sep 2021 | JPY | 700 | 700 | 698 | 698 | 698 | -1 (-0.14%) | 5,200 |
| 27 Sep 2021 | JPY | 695 | 701 | 695 | 699 | 699 | +5 (+0.72%) | 10,600 |
| 24 Sep 2021 | JPY | 695 | 697 | 694 | 694 | 694 | -2 (-0.29%) | 17,800 |
| 22 Sep 2021 | JPY | 696 | 696 | 695 | 696 | 696 | -2 (-0.29%) | 3,000 |
| 21 Sep 2021 | JPY | 698 | 699 | 694 | 698 | 698 | -2 (-0.29%) | 16,100 |
| 17 Sep 2021 | JPY | 703 | 704 | 699 | 700 | 700 | 0.0 (0.0%) | 10,100 |
| 16 Sep 2021 | JPY | 705 | 705 | 700 | 700 | 700 | -4 (-0.57%) | 11,100 |
| 15 Sep 2021 | JPY | 704 | 704 | 701 | 704 | 704 | +1 (+0.14%) | 2,600 |
| 14 Sep 2021 | JPY | 704 | 704 | 703 | 703 | 703 | -1 (-0.14%) | 4,200 |
| 13 Sep 2021 | JPY | 700 | 704 | 700 | 704 | 704 | +1 (+0.14%) | 6,500 |
| 10 Sep 2021 | JPY | 702 | 705 | 700 | 703 | 703 | -2 (-0.28%) | 11,300 |
| 9 Sep 2021 | JPY | 705 | 705 | 701 | 705 | 705 | -2 (-0.28%) | 10,300 |
