| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | JPY | 705 | 707 | 701 | 707 | 707 | +8 (+1.14%) | 12,700 |
| 7 Sep 2021 | JPY | 700 | 706 | 698 | 699 | 699 | -1 (-0.14%) | 17,600 |
| 6 Sep 2021 | JPY | 700 | 701 | 699 | 700 | 700 | 0.0 (0.0%) | 5,800 |
| 3 Sep 2021 | JPY | 696 | 700 | 693 | 700 | 700 | +4 (+0.57%) | 9,600 |
| 2 Sep 2021 | JPY | 695 | 696 | 693 | 696 | 696 | +3 (+0.43%) | 4,900 |
| 1 Sep 2021 | JPY | 697 | 697 | 693 | 693 | 693 | -3 (-0.43%) | 3,800 |
| 31 Aug 2021 | JPY | 693 | 698 | 693 | 696 | 696 | -2 (-0.29%) | 5,200 |
| 30 Aug 2021 | JPY | 687 | 698 | 685 | 698 | 698 | +11 (+1.60%) | 9,000 |
| 27 Aug 2021 | JPY | 687 | 689 | 686 | 687 | 687 | -2 (-0.29%) | 3,400 |
| 26 Aug 2021 | JPY | 686 | 692 | 686 | 689 | 689 | +1 (+0.15%) | 4,300 |
| 25 Aug 2021 | JPY | 691 | 691 | 687 | 688 | 688 | -3 (-0.43%) | 4,000 |
| 24 Aug 2021 | JPY | 692 | 692 | 690 | 691 | 691 | +1 (+0.14%) | 2,000 |
| 23 Aug 2021 | JPY | 685 | 693 | 684 | 690 | 690 | +6 (+0.88%) | 4,800 |
| 20 Aug 2021 | JPY | 691 | 691 | 684 | 684 | 684 | -7 (-1.01%) | 15,300 |
| 19 Aug 2021 | JPY | 694 | 694 | 691 | 691 | 691 | 0.0 (0.0%) | 1,700 |
| 18 Aug 2021 | JPY | 697 | 697 | 691 | 691 | 691 | -3 (-0.43%) | 3,400 |
| 17 Aug 2021 | JPY | 698 | 698 | 692 | 694 | 694 | +4 (+0.58%) | 9,300 |
| 16 Aug 2021 | JPY | 694 | 694 | 690 | 690 | 690 | -5 (-0.72%) | 12,600 |
| 13 Aug 2021 | JPY | 693 | 696 | 693 | 695 | 695 | -2 (-0.29%) | 5,300 |
| 12 Aug 2021 | JPY | 697 | 697 | 695 | 697 | 697 | 0.0 (0.0%) | 2,200 |
| 11 Aug 2021 | JPY | 696 | 697 | 694 | 697 | 697 | +3 (+0.43%) | 4,600 |
| 10 Aug 2021 | JPY | 700 | 700 | 692 | 694 | 694 | 0.0 (0.0%) | 7,000 |
| 6 Aug 2021 | JPY | 694 | 694 | 691 | 694 | 694 | 0.0 (0.0%) | 15,000 |
| 5 Aug 2021 | JPY | 695 | 697 | 694 | 694 | 694 | -1 (-0.14%) | 4,400 |
| 4 Aug 2021 | JPY | 698 | 698 | 695 | 695 | 695 | -1 (-0.14%) | 4,600 |
| 3 Aug 2021 | JPY | 696 | 698 | 696 | 696 | 696 | -2 (-0.29%) | 3,600 |
| 2 Aug 2021 | JPY | 696 | 700 | 696 | 698 | 698 | +2 (+0.29%) | 2,800 |
| 30 Jul 2021 | JPY | 698 | 698 | 696 | 696 | 696 | -1 (-0.14%) | 2,300 |
| 29 Jul 2021 | JPY | 697 | 697 | 697 | 697 | 697 | 0.0 (0.0%) | 2,800 |
| 28 Jul 2021 | JPY | 697 | 698 | 697 | 697 | 697 | -2 (-0.29%) | 4,100 |
