Kokusai Co. Ltd. Recent Share Price (TSE:7722)

TSE:7722 - KOKUSAI Co Ltd Kokusai Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2021	JPY	700	702	699	699	699	-1 (-0.14%)	2,800
26 Jul 2021	JPY	702	702	700	700	700	-2 (-0.28%)	3,300
21 Jul 2021	JPY	699	702	696	702	702	+6 (+0.86%)	7,300
20 Jul 2021	JPY	696	699	696	696	696	-1 (-0.14%)	3,200
19 Jul 2021	JPY	700	701	697	697	697	-3 (-0.43%)	4,500
16 Jul 2021	JPY	700	702	700	700	700	-2 (-0.28%)	2,000
15 Jul 2021	JPY	701	704	700	702	702	+1 (+0.14%)	3,200
14 Jul 2021	JPY	704	704	701	701	701	-1 (-0.14%)	2,200
13 Jul 2021	JPY	705	705	700	702	702	-2 (-0.28%)	8,300
12 Jul 2021	JPY	703	705	700	704	704	0.0 (0.0%)	4,700
9 Jul 2021	JPY	700	705	696	704	704	+2 (+0.28%)	39,500
8 Jul 2021	JPY	702	703	701	702	702	-1 (-0.14%)	17,800
7 Jul 2021	JPY	703	705	703	703	703	0.0 (0.0%)	3,200
6 Jul 2021	JPY	703	705	703	703	703	0.0 (0.0%)	10,600
5 Jul 2021	JPY	702	705	702	703	703	-2 (-0.28%)	2,700
2 Jul 2021	JPY	705	705	702	705	705	0.0 (0.0%)	5,000
1 Jul 2021	JPY	704	705	704	705	705	0.0 (0.0%)	2,000
30 Jun 2021	JPY	705	705	704	705	705	+2 (+0.28%)	3,200
29 Jun 2021	JPY	704	704	703	703	703	0.0 (0.0%)	5,100
28 Jun 2021	JPY	703	704	701	703	703	0.0 (0.0%)	6,300
25 Jun 2021	JPY	703	705	702	703	703	0.0 (0.0%)	1,700
24 Jun 2021	JPY	702	704	702	703	703	0.0 (0.0%)	1,700
23 Jun 2021	JPY	701	705	701	703	703	+1 (+0.14%)	2,800
22 Jun 2021	JPY	703	704	702	702	702	0.0 (0.0%)	3,800
21 Jun 2021	JPY	701	704	701	702	702	-1 (-0.14%)	6,500
18 Jun 2021	JPY	703	705	702	703	703	0.0 (0.0%)	3,900
17 Jun 2021	JPY	703	704	702	703	703	-2 (-0.28%)	4,700
16 Jun 2021	JPY	702	705	702	705	705	+3 (+0.43%)	5,500
15 Jun 2021	JPY	705	707	702	702	702	-2 (-0.28%)	7,900
14 Jun 2021	JPY	703	705	702	704	704	+1 (+0.14%)	4,700